Skip to main content
logo
Principal Diversified International Fund R-3 Class (PINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.08 (0.46%)
At close: May 18, 2026

PINRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4617.4617.4617.4617.46-0.63%
May 18, 202617.5717.5717.5717.5717.570.46%
May 15, 202617.4917.4917.4917.4917.49-1.91%
May 14, 202617.8317.8317.8317.8317.83-0.11%
May 13, 202617.8517.8517.8517.8517.850.62%
May 12, 202617.7417.7417.7417.7417.74-0.84%
May 11, 202617.8917.8917.8917.8917.89-0.33%
May 8, 202617.9517.9517.9517.9517.950.67%
May 7, 202617.8317.8317.8317.8317.83-1.00%
May 6, 202618.0118.0118.0118.0118.012.39%
May 5, 202617.5917.5917.5917.5917.591.09%
May 4, 202617.4017.4017.4017.4017.40-0.57%
May 1, 202617.5017.5017.5017.5017.50-0.40%
Apr 30, 202617.5717.5717.5717.5717.571.27%
Apr 29, 202617.3517.3517.3517.3517.35-0.46%
Apr 28, 202617.4317.4317.4317.4317.43-0.85%
Apr 27, 202617.5817.5817.5817.5817.58-0.17%
Apr 24, 202617.6117.6117.6117.6117.610.57%
Apr 23, 202617.5117.5117.5117.5117.51-1.02%
Apr 22, 202617.6917.6917.6917.6917.690.17%
Apr 21, 202617.6617.6617.6617.6617.66-1.73%
Apr 20, 202617.9717.9717.9717.9717.97-0.33%
Apr 17, 202618.0318.0318.0318.0318.031.24%
Apr 16, 202617.8117.8117.8117.8117.81-0.11%
Apr 15, 202617.8317.8317.8317.8317.83-0.17%
Apr 14, 202617.8617.8617.8617.8617.86-
Apr 13, 202617.8617.8617.8617.8617.860.96%
Apr 10, 202617.6917.6917.6917.6917.69-0.28%
Apr 9, 202617.7417.7417.7417.7417.74-0.34%
Apr 8, 202617.8017.8017.8017.8017.804.28%
Apr 7, 202617.0717.0717.0717.0717.07-0.06%
Apr 6, 202617.0817.0817.0817.0817.080.35%
Apr 2, 202617.0217.0217.0217.0217.02-0.82%
Apr 1, 202617.1617.1617.1617.1617.161.30%
Mar 31, 202616.9416.9416.9416.9416.943.36%
Mar 30, 202616.3916.3916.3916.3916.39-0.12%
Mar 27, 202616.4116.4116.4116.4116.41-0.91%
Mar 26, 202616.5616.5616.5616.5616.56-2.76%
Mar 25, 202617.0317.0317.0317.0317.031.37%
Mar 24, 202616.8016.8016.8016.8016.80-0.30%
Mar 23, 202616.8516.8516.8516.8516.852.43%
Mar 20, 202616.4516.4516.4516.4516.45-3.01%
Mar 19, 202616.9616.9616.9616.9616.96-0.12%
Mar 18, 202616.9816.9816.9816.9816.98-1.91%
Mar 17, 202617.3117.3117.3117.3117.310.41%
Mar 16, 202617.2417.2417.2417.2417.241.89%
Mar 13, 202616.9216.9216.9216.9216.92-0.88%
Mar 12, 202617.0717.0717.0717.0717.07-2.29%
Mar 11, 202617.4717.4717.4717.4717.47-0.06%
Mar 10, 202617.4817.4817.4817.4817.480.81%