PINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.94	17.94	17.94	17.94	17.94	0.73%
Oct 14, 2026	17.81	17.81	17.81	17.81	17.81	-0.89%
Oct 13, 2026	17.97	17.97	17.97	17.97	17.97	0.11%
Oct 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.28%
Oct 9, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Oct 8, 2026	17.84	17.84	17.84	17.84	17.84	-0.78%
Oct 7, 2026	17.98	17.98	17.98	17.98	17.98	-1.05%
Oct 6, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Oct 5, 2026	18.18	18.18	18.18	18.18	18.18	0.72%
Oct 2, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Oct 1, 2026	17.91	17.91	17.91	17.91	17.91	-0.61%
Sep 30, 2026	18.02	18.02	18.02	18.02	18.02	-0.77%
Sep 29, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Sep 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Sep 25, 2026	18.31	18.31	18.31	18.31	18.31	0.94%
Sep 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
Sep 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.41%
Sep 22, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Sep 21, 2026	18.42	18.42	18.42	18.42	18.42	1.32%
Sep 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Sep 17, 2026	18.31	18.31	18.31	18.31	18.31	1.44%
Sep 16, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Sep 15, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%
Sep 14, 2026	18.22	18.22	18.22	18.22	18.22	-0.60%
Sep 11, 2026	18.33	18.33	18.33	18.33	18.33	0.88%
Sep 10, 2026	18.17	18.17	18.17	18.17	18.17	-1.30%
Sep 9, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Sep 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Sep 4, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Sep 3, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Sep 2, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Sep 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%
Aug 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Aug 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Aug 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Aug 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Aug 21, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Aug 19, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Aug 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.30%
Aug 17, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Aug 14, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Aug 13, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Aug 12, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Aug 11, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Aug 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Aug 7, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Aug 6, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%