Skip to main content
logo
Principal Diversified Intl R3 (PINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.10 (-0.56%)
At close: Jul 8, 2026

PINRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.7917.7917.7917.7917.79-0.56%
Jul 7, 202617.8917.8917.8917.8917.89-1.65%
Jul 6, 202618.1918.1918.1918.1918.191.96%
Jul 2, 202617.8417.8417.8417.8417.840.62%
Jul 1, 202617.7317.7317.7317.7317.73-1.34%
Jun 30, 202617.9717.9717.9717.9717.970.62%
Jun 29, 202617.8617.8617.8617.8617.861.02%
Jun 26, 202617.6817.6817.6817.6817.68-0.23%
Jun 25, 202617.7217.7217.7217.7217.720.45%
Jun 24, 202617.6417.6417.6417.6417.640.17%
Jun 23, 202617.6117.6117.6117.6117.61-2.92%
Jun 22, 202618.1418.1418.1418.1418.14-0.44%
Jun 18, 202618.2218.2218.2218.2218.221.45%
Jun 17, 202617.9617.9617.9617.9617.96-0.72%
Jun 16, 202618.0918.0918.0918.0918.09-0.71%
Jun 15, 202618.2218.2218.2218.2218.220.89%
Jun 12, 202618.0618.0618.0618.0618.060.44%
Jun 11, 202617.9817.9817.9817.9817.983.45%
Jun 10, 202617.3817.3817.3817.3817.38-1.64%
Jun 9, 202617.6717.6717.6717.6717.670.28%
Jun 8, 202617.6217.6217.6217.6217.620.74%
Jun 5, 202617.4917.4917.4917.4917.49-3.64%
Jun 4, 202618.1518.1518.1518.1518.150.33%
Jun 3, 202618.0918.0918.0918.0918.09-1.09%
Jun 2, 202618.2918.2918.2918.2918.290.88%
Jun 1, 202618.1318.1318.1318.1318.130.95%
May 29, 202617.9617.9617.9617.9617.96-0.11%
May 28, 202617.9817.9817.9817.9817.98-
May 27, 202617.9817.9817.9817.9817.98-0.17%
May 26, 202618.0118.0118.0118.0118.011.52%
May 22, 202617.7417.7417.7417.7417.74-0.34%
May 21, 202617.8017.8017.8017.8017.800.62%
May 20, 202617.6917.6917.6917.6917.691.32%
May 19, 202617.4617.4617.4617.4617.46-0.63%
May 18, 202617.5717.5717.5717.5717.570.46%
May 15, 202617.4917.4917.4917.4917.49-1.91%
May 14, 202617.8317.8317.8317.8317.83-0.11%
May 13, 202617.8517.8517.8517.8517.850.62%
May 12, 202617.7417.7417.7417.7417.74-0.84%
May 11, 202617.8917.8917.8917.8917.89-0.33%
May 8, 202617.9517.9517.9517.9517.950.67%
May 7, 202617.8317.8317.8317.8317.83-1.00%
May 6, 202618.0118.0118.0118.0118.012.39%
May 5, 202617.5917.5917.5917.5917.591.09%
May 4, 202617.4017.4017.4017.4017.40-0.57%
May 1, 202617.5017.5017.5017.5017.50-0.40%
Apr 30, 202617.5717.5717.5717.5717.571.27%
Apr 29, 202617.3517.3517.3517.3517.35-0.46%
Apr 28, 202617.4317.4317.4317.4317.43-0.85%
Apr 27, 202617.5817.5817.5817.5817.58-0.17%