Skip to main content
logo
Principal Diversified Intl R3 (PINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.64
-0.04 (-0.21%)
At close: Aug 26, 2026

PINRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.6418.6418.6418.6418.64-0.21%
Aug 25, 202618.6818.6818.6818.6818.680.81%
Aug 24, 202618.5318.5318.5318.5318.53-0.64%
Aug 21, 202618.6518.6518.6518.6518.651.25%
Aug 20, 202618.4218.4218.4218.4218.420.27%
Aug 19, 202618.3718.3718.3718.3718.370.44%
Aug 18, 202618.2918.2918.2918.2918.29-1.30%
Aug 17, 202618.5318.5318.5318.5318.530.11%
Aug 14, 202618.5118.5118.5118.5118.510.05%
Aug 13, 202618.5018.5018.5018.5018.500.38%
Aug 12, 202618.4318.4318.4318.4318.430.33%
Aug 11, 202618.3718.3718.3718.3718.370.11%
Aug 10, 202618.3518.3518.3518.3518.35-0.27%
Aug 7, 202618.4018.4018.4018.4018.400.82%
Aug 6, 202618.2518.2518.2518.2518.25-0.27%
Aug 5, 202618.3018.3018.3018.3018.300.05%
Aug 4, 202618.2918.2918.2918.2918.291.16%
Aug 3, 202618.0818.0818.0818.0818.08-0.17%
Jul 31, 202618.1118.1118.1118.1118.11-0.28%
Jul 30, 202618.1618.1618.1618.1618.162.43%
Jul 29, 202617.7317.7317.7317.7317.73-0.17%
Jul 28, 202617.7617.7617.7617.7617.76-0.22%
Jul 27, 202617.8017.8017.8017.8017.800.74%
Jul 24, 202617.6717.6717.6717.6717.67-0.06%
Jul 23, 202617.6817.6817.6817.6817.68-0.56%
Jul 22, 202617.7817.7817.7817.7817.78-0.34%
Jul 21, 202617.8417.8417.8417.8417.841.88%
Jul 20, 202617.5117.5117.5117.5117.51-0.51%
Jul 17, 202617.6017.6017.6017.6017.60-0.96%
Jul 16, 202617.7717.7717.7717.7717.77-0.50%
Jul 15, 202617.8617.8617.8617.8617.860.56%
Jul 14, 202617.7617.7617.7617.7617.760.68%
Jul 13, 202617.6417.6417.6417.6417.64-1.34%
Jul 10, 202617.8817.8817.8817.8817.880.22%
Jul 9, 202617.8417.8417.8417.8417.840.28%
Jul 8, 202617.7917.7917.7917.7917.79-0.56%
Jul 7, 202617.8917.8917.8917.8917.89-1.65%
Jul 6, 202618.1918.1918.1918.1918.191.96%
Jul 2, 202617.8417.8417.8417.8417.840.62%
Jul 1, 202617.7317.7317.7317.7317.73-1.34%
Jun 30, 202617.9717.9717.9717.9717.970.62%
Jun 29, 202617.8617.8617.8617.8617.861.02%
Jun 26, 202617.6817.6817.6817.6817.68-0.23%
Jun 25, 202617.7217.7217.7217.7217.720.45%
Jun 24, 202617.6417.6417.6417.6417.640.17%
Jun 23, 202617.6117.6117.6117.6117.61-2.92%
Jun 22, 202618.1418.1418.1418.1418.14-0.44%
Jun 18, 202618.2218.2218.2218.2218.221.45%
Jun 17, 202617.9617.9617.9617.9617.96-0.72%
Jun 16, 202618.0918.0918.0918.0918.09-0.71%