Principal Overseas Fund R-3 Class (PINTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.26
+0.02 (0.20%)
Apr 29, 2025, 4:00 PM EDT
PINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| May 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.05% |
| May 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.06% |
| May 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| May 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| May 6, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.86% |
| May 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Apr 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Apr 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Apr 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% |
| Apr 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Apr 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.22% |
| Apr 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Apr 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Apr 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Apr 15, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Apr 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Apr 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.58% |
| Apr 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.38% |
| Apr 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 6.31% |
| Apr 8, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
| Apr 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -7.35% |
| Apr 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.13% |
| Apr 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.37% |
| Apr 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| Apr 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Mar 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| Mar 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Mar 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Mar 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
| Mar 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Mar 24, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Mar 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% |
| Mar 20, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14% |
| Mar 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Mar 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Mar 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Mar 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.76% |
| Mar 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Mar 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Mar 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Mar 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.29% |
| Mar 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Mar 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Mar 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.87% |
| Mar 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |