Principal Overseas Fund R-3 Class (PINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.13 (-1.05%)
At close: Jan 30, 2026
PINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.05% |
| Jan 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jan 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Jan 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Jan 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jan 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Jan 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| Jan 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Jan 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.82% |
| Jan 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jan 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Jan 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Jan 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Jan 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jan 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Jan 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Jan 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Jan 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Jan 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| Jan 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Dec 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Dec 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Dec 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.69% |
| Dec 26, 2025 | 11.62 | 11.62 | 11.62 | 11.81 | 11.62 | 0.25% |
| Dec 24, 2025 | 11.59 | 11.59 | 11.59 | 11.78 | 11.59 | - |
| Dec 23, 2025 | 11.59 | 11.59 | 11.59 | 11.78 | 11.59 | 0.51% |
| Dec 22, 2025 | 11.53 | 11.53 | 11.53 | 11.72 | 11.53 | 0.60% |
| Dec 19, 2025 | 11.46 | 11.46 | 11.46 | 11.65 | 11.46 | 0.52% |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.59 | 11.40 | -6.68% |
| Dec 17, 2025 | 11.34 | 11.34 | 11.34 | 12.42 | 11.34 | -0.48% |
| Dec 16, 2025 | 11.39 | 11.39 | 11.39 | 12.48 | 11.39 | -0.40% |
| Dec 15, 2025 | 11.44 | 11.44 | 11.44 | 12.53 | 11.44 | 0.40% |
| Dec 12, 2025 | 11.39 | 11.39 | 11.39 | 12.48 | 11.39 | -0.64% |
| Dec 11, 2025 | 11.46 | 11.46 | 11.46 | 12.56 | 11.46 | 0.72% |
| Dec 10, 2025 | 11.38 | 11.38 | 11.38 | 12.47 | 11.38 | 1.71% |
| Dec 9, 2025 | 11.19 | 11.19 | 11.19 | 12.26 | 11.19 | -0.33% |
| Dec 8, 2025 | 11.23 | 11.23 | 11.23 | 12.30 | 11.23 | -0.08% |
| Dec 5, 2025 | 11.24 | 11.24 | 11.24 | 12.31 | 11.23 | 0.08% |
| Dec 4, 2025 | 11.23 | 11.23 | 11.23 | 12.30 | 11.23 | 0.49% |
| Dec 3, 2025 | 11.17 | 11.17 | 11.17 | 12.24 | 11.17 | 0.41% |
| Dec 2, 2025 | 11.13 | 11.13 | 11.13 | 12.19 | 11.13 | 0.49% |
| Dec 1, 2025 | 11.07 | 11.07 | 11.07 | 12.13 | 11.07 | -0.25% |
| Nov 28, 2025 | 11.10 | 11.10 | 11.10 | 12.16 | 11.10 | 0.58% |
| Nov 26, 2025 | 11.03 | 11.03 | 11.03 | 12.09 | 11.03 | 1.17% |
| Nov 25, 2025 | 10.91 | 10.91 | 10.91 | 11.95 | 10.91 | 1.44% |
| Nov 24, 2025 | 10.75 | 10.75 | 10.75 | 11.78 | 10.75 | - |
| Nov 21, 2025 | 10.75 | 10.75 | 10.75 | 11.78 | 10.75 | 1.90% |
| Nov 20, 2025 | 10.55 | 10.55 | 10.55 | 11.56 | 10.55 | -1.37% |
| Nov 19, 2025 | 10.70 | 10.70 | 10.70 | 11.72 | 10.70 | -0.85% |
| Nov 18, 2025 | 10.79 | 10.79 | 10.79 | 11.82 | 10.79 | -1.01% |