Principal Overseas Fund R-3 Class (PINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
-0.44 (-3.48%)
Mar 3, 2026, 9:30 AM EST
PINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.48% |
| Mar 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.09% |
| Feb 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Feb 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Feb 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% |
| Feb 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Feb 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.62% |
| Feb 20, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Feb 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Feb 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Feb 17, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Feb 13, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Feb 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Feb 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Feb 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Feb 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Feb 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.11% |
| Feb 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Feb 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Feb 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Jan 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.05% |
| Jan 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Jan 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Jan 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Jan 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jan 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Jan 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| Jan 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Jan 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.82% |
| Jan 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Jan 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| Jan 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Jan 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Jan 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Jan 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Jan 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Jan 7, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Jan 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Jan 5, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.28% |
| Jan 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Dec 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.34% |
| Dec 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Dec 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.69% |
| Dec 26, 2025 | 11.62 | 11.62 | 11.62 | 11.81 | 11.62 | 0.25% |
| Dec 24, 2025 | 11.59 | 11.59 | 11.59 | 11.78 | 11.59 | - |
| Dec 23, 2025 | 11.59 | 11.59 | 11.59 | 11.78 | 11.59 | 0.51% |
| Dec 22, 2025 | 11.53 | 11.53 | 11.53 | 11.72 | 11.53 | 0.60% |
| Dec 19, 2025 | 11.46 | 11.46 | 11.46 | 11.65 | 11.46 | 0.52% |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.59 | 11.40 | -6.68% |