Principal Overseas Fund R-3 Class (PINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
0.00 (0.00%)
Mar 11, 2025, 1:22 PM EST

PINTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.2210.2210.2210.2210.22-0.97%
Mar 12, 202510.3210.3210.3210.3210.320.58%
Mar 11, 202510.2610.2610.2610.2610.26-
Mar 10, 202510.2610.2610.2610.2610.26-2.29%
Mar 7, 202510.5010.5010.5010.5010.501.06%
Mar 6, 202510.3910.3910.3910.3910.390.10%
Mar 5, 202510.3810.3810.3810.3810.382.87%
Mar 4, 202510.0910.0910.0910.0910.090.40%
Mar 3, 202510.0510.0510.0510.0510.050.40%
Feb 28, 202510.0110.0110.0110.0110.010.30%
Feb 27, 20259.989.989.989.989.98-0.80%
Feb 26, 202510.0610.0610.0610.0610.060.10%
Feb 25, 202510.0510.0510.0510.0510.051.21%
Feb 24, 20259.939.939.939.939.93-
Feb 21, 20259.939.939.939.939.93-0.50%
Feb 20, 20259.989.989.989.989.980.60%
Feb 19, 20259.929.929.929.929.92-0.80%
Feb 18, 202510.0010.0010.0010.0010.000.91%
Feb 14, 20259.919.919.919.919.91-
Feb 13, 20259.919.919.919.919.911.23%
Feb 12, 20259.799.799.799.799.790.41%
Feb 11, 20259.759.759.759.759.750.62%
Feb 10, 20259.699.699.699.699.690.73%
Feb 7, 20259.629.629.629.629.62-0.62%
Feb 6, 20259.689.689.689.689.681.04%
Feb 5, 20259.589.589.589.589.580.95%
Feb 4, 20259.499.499.499.499.491.28%
Feb 3, 20259.379.379.379.379.37-1.68%
Jan 31, 20259.539.539.539.539.53-0.94%
Jan 30, 20259.629.629.629.629.620.84%
Jan 29, 20259.549.549.549.549.54-0.21%
Jan 28, 20259.569.569.569.569.56-
Jan 27, 20259.569.569.569.569.560.21%
Jan 24, 20259.549.549.549.549.540.74%
Jan 23, 20259.479.479.479.479.470.85%
Jan 22, 20259.399.399.399.399.39-0.74%
Jan 21, 20259.469.469.469.469.462.05%
Jan 17, 20259.279.279.279.279.270.65%
Jan 16, 20259.219.219.219.219.210.55%
Jan 15, 20259.169.169.169.169.161.55%
Jan 14, 20259.029.029.029.029.020.56%
Jan 13, 20258.978.978.978.978.97-0.22%
Jan 10, 20258.998.998.998.998.99-1.75%
Jan 8, 20259.159.159.159.159.15-0.33%
Jan 7, 20259.189.189.189.189.18-0.22%
Jan 6, 20259.209.209.209.209.201.10%
Jan 3, 20259.109.109.109.109.100.22%
Jan 2, 20259.089.089.089.089.08-0.44%
Dec 31, 20249.129.129.129.129.12-
Dec 30, 20249.129.129.129.129.12-0.33%