Principal Overseas Fund R-3 Class (PINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.24
-0.14 (-1.23%)
Jul 30, 2025, 4:00 PM EDT
PINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| Jul 30, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.23% |
| Jul 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Jul 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.65% |
| Jul 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Jul 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.60% |
| Jul 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% |
| Jul 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Jul 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Jul 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Jul 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Jul 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.89% |
| Jul 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jul 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Jul 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.88% |
| Jul 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jul 9, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| Jul 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.26% |
| Jul 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.51% |
| Jul 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Jul 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.54% |
| Jul 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Jun 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Jun 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Jun 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
| Jun 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Jun 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.38% |
| Jun 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Jun 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Jun 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Jun 17, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.54% |
| Jun 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Jun 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.53% |
| Jun 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Jun 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jun 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jun 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jun 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Jun 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Jun 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Jun 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Jun 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.74% |
| May 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| May 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.93% |
| May 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.22% |
| May 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| May 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| May 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.93% |
| May 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |