Principal Overseas Fund R-3 Class (PINTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.26
0.00 (0.00%)
Mar 11, 2025, 1:22 PM EST
PINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Mar 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Mar 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Mar 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.29% |
| Mar 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Mar 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Mar 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 2.87% |
| Mar 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Mar 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Feb 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Feb 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% |
| Feb 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Feb 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
| Feb 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Feb 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| Feb 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Feb 19, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.80% |
| Feb 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.91% |
| Feb 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Feb 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.23% |
| Feb 12, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Feb 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Feb 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Feb 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Feb 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Feb 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.95% |
| Feb 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| Feb 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.68% |
| Jan 31, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Jan 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Jan 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Jan 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jan 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Jan 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Jan 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Jan 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Jan 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
| Jan 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.65% |
| Jan 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.55% |
| Jan 15, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.55% |
| Jan 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Jan 13, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Jan 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.75% |
| Jan 8, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| Jan 7, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Jan 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
| Jan 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Jan 2, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Dec 31, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Dec 30, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |