Principal Overseas R3 (PINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
-0.03 (-0.25%)
At close: Dec 1, 2025
PINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Dec 1, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Nov 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Nov 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
| Nov 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.44% |
| Nov 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Nov 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.90% |
| Nov 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.37% |
| Nov 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Nov 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.01% |
| Nov 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.65% |
| Nov 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Nov 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Nov 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Nov 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| Nov 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
| Nov 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Nov 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Nov 5, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Nov 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% |
| Nov 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Oct 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Oct 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Oct 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Oct 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Oct 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Oct 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Oct 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Oct 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Oct 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.42% |
| Oct 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Oct 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Oct 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Oct 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Oct 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Oct 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Oct 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.93% |
| Oct 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Oct 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Oct 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Oct 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Oct 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Oct 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Oct 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Sep 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Sep 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Sep 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Sep 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Sep 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Sep 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |