PINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Apr 21, 2026	12.28	12.28	12.28	12.28	12.28	-1.92%
Apr 20, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
Apr 17, 2026	12.53	12.53	12.53	12.53	12.53	1.13%
Apr 16, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Apr 15, 2026	12.41	12.41	12.41	12.41	12.41	-0.48%
Apr 14, 2026	12.47	12.47	12.47	12.47	12.47	0.65%
Apr 13, 2026	12.39	12.39	12.39	12.39	12.39	0.73%
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 9, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Apr 8, 2026	12.29	12.29	12.29	12.29	12.29	4.60%
Apr 7, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 6, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Apr 2, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%
Apr 1, 2026	11.78	11.78	11.78	11.78	11.78	1.64%
Mar 31, 2026	11.59	11.59	11.59	11.59	11.59	3.21%
Mar 30, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Mar 27, 2026	11.22	11.22	11.22	11.22	11.22	-1.15%
Mar 26, 2026	11.35	11.35	11.35	11.35	11.35	-2.07%
Mar 25, 2026	11.59	11.59	11.59	11.59	11.59	1.67%
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Mar 23, 2026	11.45	11.45	11.45	11.45	11.45	2.32%
Mar 20, 2026	11.19	11.19	11.19	11.19	11.19	-3.03%
Mar 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
Mar 18, 2026	11.58	11.58	11.58	11.58	11.58	-1.78%
Mar 17, 2026	11.79	11.79	11.79	11.79	11.79	0.68%
Mar 16, 2026	11.71	11.71	11.71	11.71	11.71	1.74%
Mar 13, 2026	11.51	11.51	11.51	11.51	11.51	-1.46%
Mar 12, 2026	11.68	11.68	11.68	11.68	11.68	-2.18%
Mar 11, 2026	11.94	11.94	11.94	11.94	11.94	-0.08%
Mar 10, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Mar 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Mar 6, 2026	11.88	11.88	11.88	11.88	11.88	-1.08%
Mar 5, 2026	12.01	12.01	12.01	12.01	12.01	-2.12%
Mar 4, 2026	12.27	12.27	12.27	12.27	12.27	0.57%
Mar 3, 2026	12.20	12.20	12.20	12.20	12.20	-3.48%
Mar 2, 2026	12.64	12.64	12.64	12.64	12.64	-2.09%
Feb 27, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Feb 26, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Feb 25, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Feb 24, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Feb 23, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Feb 20, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
Feb 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
Feb 18, 2026	12.77	12.77	12.77	12.77	12.77	-
Feb 17, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Feb 13, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Feb 12, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%
Feb 11, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Feb 10, 2026	12.73	12.73	12.73	12.73	12.73	-