PINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Jul 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Jun 30, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Jun 23, 2026	13.09	13.09	13.09	13.09	13.09	-2.31%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 15, 2026	13.31	13.31	13.31	13.31	13.31	1.14%
Jun 12, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jun 11, 2026	13.09	13.09	13.09	13.09	13.09	3.07%
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Jun 9, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Jun 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jun 5, 2026	12.90	12.90	12.90	12.90	12.90	-2.86%
Jun 4, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Jun 2, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jun 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
May 29, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
May 28, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
May 27, 2026	13.16	13.16	13.16	13.16	13.16	-
May 26, 2026	13.16	13.16	13.16	13.16	13.16	1.78%
May 22, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
May 21, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
May 20, 2026	12.83	12.83	12.83	12.83	12.83	1.58%
May 19, 2026	12.63	12.63	12.63	12.63	12.63	-0.94%
May 18, 2026	12.75	12.75	12.75	12.75	12.75	1.27%
May 15, 2026	12.59	12.59	12.59	12.59	12.59	-2.18%
May 14, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
May 13, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
May 12, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
May 11, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
May 8, 2026	12.84	12.84	12.84	12.84	12.84	1.26%
May 7, 2026	12.68	12.68	12.68	12.68	12.68	-1.25%
May 6, 2026	12.84	12.84	12.84	12.84	12.84	2.64%
May 5, 2026	12.51	12.51	12.51	12.51	12.51	1.30%
May 4, 2026	12.35	12.35	12.35	12.35	12.35	-0.96%
May 1, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Apr 30, 2026	12.51	12.51	12.51	12.51	12.51	3.05%
Apr 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.90%
Apr 28, 2026	12.25	12.25	12.25	12.25	12.25	-0.49%
Apr 27, 2026	12.31	12.31	12.31	12.31	12.31	0.24%
Apr 24, 2026	12.28	12.28	12.28	12.28	12.28	0.41%
Apr 23, 2026	12.23	12.23	12.23	12.23	12.23	-0.49%
Apr 22, 2026	12.29	12.29	12.29	12.29	12.29	0.08%