PINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	13.11	13.11	13.11	13.11	-	-1.21%
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Sep 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Sep 15, 2026	13.19	13.19	13.19	13.19	13.19	-0.53%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Sep 11, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Sep 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Sep 9, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Sep 4, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Sep 3, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Sep 2, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Sep 1, 2026	13.39	13.39	13.39	13.39	13.39	-1.11%
Aug 31, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Aug 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Aug 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Aug 26, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Aug 25, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Aug 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Aug 21, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Aug 14, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Aug 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Aug 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Aug 7, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 4, 2026	13.74	13.74	13.74	13.74	13.74	1.03%
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jul 30, 2026	13.53	13.53	13.53	13.53	13.53	2.50%
Jul 29, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jul 27, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Jul 24, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Jul 23, 2026	13.01	13.01	13.01	13.01	13.01	-1.51%
Jul 22, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jul 21, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jul 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Jul 17, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Jul 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Jul 15, 2026	13.26	13.26	13.26	13.26	13.26	0.99%
Jul 14, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jul 13, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%
Jul 10, 2026	13.28	13.28	13.28	13.28	13.28	0.45%