PINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jul 30, 2026	13.53	13.53	13.53	13.53	13.53	2.50%
Jul 29, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jul 27, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Jul 24, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Jul 23, 2026	13.01	13.01	13.01	13.01	13.01	-1.51%
Jul 22, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jul 21, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jul 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Jul 17, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Jul 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Jul 15, 2026	13.26	13.26	13.26	13.26	13.26	0.99%
Jul 14, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jul 13, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%
Jul 10, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Jul 7, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%
Jul 6, 2026	13.50	13.50	13.50	13.50	13.50	1.35%
Jul 2, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Jul 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Jun 30, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Jun 23, 2026	13.09	13.09	13.09	13.09	13.09	-2.31%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 15, 2026	13.31	13.31	13.31	13.31	13.31	1.14%
Jun 12, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jun 11, 2026	13.09	13.09	13.09	13.09	13.09	3.07%
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Jun 9, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Jun 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jun 5, 2026	12.90	12.90	12.90	12.90	12.90	-2.86%
Jun 4, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Jun 2, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jun 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
May 29, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
May 28, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
May 27, 2026	13.16	13.16	13.16	13.16	13.16	-
May 26, 2026	13.16	13.16	13.16	13.16	13.16	1.78%
May 22, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
May 21, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
May 20, 2026	12.83	12.83	12.83	12.83	12.83	1.58%