PINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jun 11, 2026	13.09	13.09	13.09	13.09	13.09	3.07%
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Jun 9, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Jun 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jun 5, 2026	12.90	12.90	12.90	12.90	12.90	-2.86%
Jun 4, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%
Jun 2, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Jun 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
May 29, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
May 28, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
May 27, 2026	13.16	13.16	13.16	13.16	13.16	-
May 26, 2026	13.16	13.16	13.16	13.16	13.16	1.78%
May 22, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
May 21, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
May 20, 2026	12.83	12.83	12.83	12.83	12.83	1.58%
May 19, 2026	12.63	12.63	12.63	12.63	12.63	-0.94%
May 18, 2026	12.75	12.75	12.75	12.75	12.75	1.27%
May 15, 2026	12.59	12.59	12.59	12.59	12.59	-2.18%
May 14, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
May 13, 2026	12.86	12.86	12.86	12.86	12.86	0.86%
May 12, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
May 11, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
May 8, 2026	12.84	12.84	12.84	12.84	12.84	1.26%
May 7, 2026	12.68	12.68	12.68	12.68	12.68	-1.25%
May 6, 2026	12.84	12.84	12.84	12.84	12.84	2.64%
May 5, 2026	12.51	12.51	12.51	12.51	12.51	1.30%
May 4, 2026	12.35	12.35	12.35	12.35	12.35	-0.96%
May 1, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Apr 30, 2026	12.51	12.51	12.51	12.51	12.51	3.05%
Apr 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.90%
Apr 28, 2026	12.25	12.25	12.25	12.25	12.25	-0.49%
Apr 27, 2026	12.31	12.31	12.31	12.31	12.31	0.24%
Apr 24, 2026	12.28	12.28	12.28	12.28	12.28	0.41%
Apr 23, 2026	12.23	12.23	12.23	12.23	12.23	-0.49%
Apr 22, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Apr 21, 2026	12.28	12.28	12.28	12.28	12.28	-1.92%
Apr 20, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
Apr 17, 2026	12.53	12.53	12.53	12.53	12.53	1.13%
Apr 16, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Apr 15, 2026	12.41	12.41	12.41	12.41	12.41	-0.48%
Apr 14, 2026	12.47	12.47	12.47	12.47	12.47	0.65%
Apr 13, 2026	12.39	12.39	12.39	12.39	12.39	0.73%
Apr 10, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 9, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Apr 8, 2026	12.29	12.29	12.29	12.29	12.29	4.60%
Apr 7, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 6, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Apr 2, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%