PINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Aug 21, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Aug 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Aug 19, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%
Aug 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Aug 14, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 13, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Aug 12, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Aug 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Aug 7, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 4, 2026	13.74	13.74	13.74	13.74	13.74	1.03%
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Jul 30, 2026	13.53	13.53	13.53	13.53	13.53	2.50%
Jul 29, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jul 27, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Jul 24, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Jul 23, 2026	13.01	13.01	13.01	13.01	13.01	-1.51%
Jul 22, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jul 21, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Jul 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Jul 17, 2026	13.11	13.11	13.11	13.11	13.11	-0.53%
Jul 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Jul 15, 2026	13.26	13.26	13.26	13.26	13.26	0.99%
Jul 14, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jul 13, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%
Jul 10, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jul 9, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Jul 7, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%
Jul 6, 2026	13.50	13.50	13.50	13.50	13.50	1.35%
Jul 2, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
Jul 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Jun 30, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jun 29, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Jun 23, 2026	13.09	13.09	13.09	13.09	13.09	-2.31%
Jun 22, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Jun 17, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 15, 2026	13.31	13.31	13.31	13.31	13.31	1.14%
Jun 12, 2026	13.16	13.16	13.16	13.16	13.16	0.53%