Principal Overseas Fund R-3 Class (PINTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
-0.28 (-2.18%)
At close: May 15, 2026
PINTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.18% |
| May 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| May 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| May 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| May 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| May 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.26% |
| May 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| May 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.64% |
| May 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.30% |
| May 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.96% |
| May 1, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Apr 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 3.05% |
| Apr 29, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
| Apr 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Apr 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Apr 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Apr 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Apr 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.92% |
| Apr 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Apr 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| Apr 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Apr 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
| Apr 14, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Apr 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Apr 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Apr 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 4.60% |
| Apr 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Apr 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Apr 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.76% |
| Apr 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.64% |
| Mar 31, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 3.21% |
| Mar 30, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Mar 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.15% |
| Mar 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.07% |
| Mar 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.67% |
| Mar 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| Mar 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.32% |
| Mar 20, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.03% |
| Mar 19, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.35% |
| Mar 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.78% |
| Mar 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Mar 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.74% |
| Mar 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.46% |
| Mar 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.18% |
| Mar 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Mar 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Mar 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Mar 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% |