Principal Overseas Instl (PINZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.11
+0.06 (0.50%)
Oct 16, 2025, 4:00 PM EDT
PINZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Oct 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Oct 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| Oct 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.91% |
| Oct 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Oct 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Oct 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% |
| Oct 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Oct 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Oct 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Oct 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Sep 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.84% |
| Sep 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Sep 26, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% |
| Sep 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Sep 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Sep 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Sep 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Sep 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Sep 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Sep 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Sep 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Sep 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Sep 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
| Sep 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.19% |
| Sep 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Sep 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% |
| Sep 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.86% |
| Sep 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Sep 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Sep 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Sep 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.29% |
| Aug 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Aug 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Aug 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Aug 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Aug 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.42% |
| Aug 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.14% |
| Aug 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Aug 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Aug 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Aug 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Aug 15, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Aug 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Aug 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Aug 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% |
| Aug 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Aug 8, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Aug 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| Aug 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |