Principal Overseas Fund Institutional Class (PINZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.89
0.00 (0.00%)
At close: Apr 21, 2025
PINZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.31% |
| Apr 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Apr 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Apr 16, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Apr 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Apr 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.25% |
| Apr 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.67% |
| Apr 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.37% |
| Apr 9, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 6.14% |
| Apr 8, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.67% |
| Apr 7, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -7.39% |
| Apr 4, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.21% |
| Apr 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.35% |
| Apr 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Apr 1, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Mar 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.17% |
| Mar 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Mar 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Mar 26, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Mar 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Mar 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Mar 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Mar 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
| Mar 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Mar 18, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Mar 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Mar 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.75% |
| Mar 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Mar 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Mar 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Mar 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.27% |
| Mar 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Mar 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Mar 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.85% |
| Mar 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Mar 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Feb 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Feb 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Feb 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Feb 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Feb 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Feb 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Feb 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Feb 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Feb 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Feb 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Feb 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Feb 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Feb 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Feb 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |