Principal Overseas Fund Institutional Class (PINZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.13 (-1.04%)
At close: Jan 30, 2026
PINZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Jan 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jan 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Jan 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.54% |
| Jan 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jan 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Jan 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| Jan 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Jan 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.81% |
| Jan 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Jan 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Jan 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Jan 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Jan 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jan 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Jan 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Jan 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Jan 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jan 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.26% |
| Jan 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| Dec 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| Dec 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Dec 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.92% |
| Dec 26, 2025 | 11.72 | 11.72 | 11.72 | 11.96 | 11.72 | 0.17% |
| Dec 24, 2025 | 11.70 | 11.70 | 11.70 | 11.94 | 11.70 | 0.08% |
| Dec 23, 2025 | 11.69 | 11.69 | 11.69 | 11.93 | 11.69 | 0.42% |
| Dec 22, 2025 | 11.64 | 11.64 | 11.64 | 11.88 | 11.64 | 0.68% |
| Dec 19, 2025 | 11.56 | 11.56 | 11.56 | 11.80 | 11.56 | 0.43% |
| Dec 18, 2025 | 11.52 | 11.52 | 11.52 | 11.75 | 11.52 | -6.52% |
| Dec 17, 2025 | 11.44 | 11.44 | 11.44 | 12.57 | 11.44 | -0.48% |
| Dec 16, 2025 | 11.49 | 11.49 | 11.49 | 12.63 | 11.49 | -0.47% |
| Dec 15, 2025 | 11.55 | 11.55 | 11.55 | 12.69 | 11.55 | 0.48% |
| Dec 12, 2025 | 11.49 | 11.49 | 11.49 | 12.63 | 11.49 | -0.71% |
| Dec 11, 2025 | 11.58 | 11.58 | 11.58 | 12.72 | 11.57 | 0.79% |
| Dec 10, 2025 | 11.48 | 11.48 | 11.48 | 12.62 | 11.48 | 1.69% |
| Dec 9, 2025 | 11.29 | 11.29 | 11.29 | 12.41 | 11.29 | -0.32% |
| Dec 8, 2025 | 11.33 | 11.33 | 11.33 | 12.45 | 11.33 | -0.08% |
| Dec 5, 2025 | 11.34 | 11.34 | 11.34 | 12.46 | 11.34 | 0.08% |
| Dec 4, 2025 | 11.33 | 11.33 | 11.33 | 12.45 | 11.33 | 0.48% |
| Dec 3, 2025 | 11.28 | 11.28 | 11.28 | 12.39 | 11.27 | 0.41% |
| Dec 2, 2025 | 11.23 | 11.23 | 11.23 | 12.34 | 11.23 | 0.49% |
| Dec 1, 2025 | 11.17 | 11.17 | 11.17 | 12.28 | 11.17 | -0.24% |
| Nov 28, 2025 | 11.20 | 11.20 | 11.20 | 12.31 | 11.20 | 0.65% |
| Nov 26, 2025 | 11.13 | 11.13 | 11.13 | 12.23 | 11.13 | 1.16% |
| Nov 25, 2025 | 11.00 | 11.00 | 11.00 | 12.09 | 11.00 | 1.43% |
| Nov 24, 2025 | 10.85 | 10.85 | 10.85 | 11.92 | 10.85 | - |
| Nov 21, 2025 | 10.85 | 10.85 | 10.85 | 11.92 | 10.85 | 1.88% |
| Nov 20, 2025 | 10.65 | 10.65 | 10.65 | 11.70 | 10.65 | -1.35% |
| Nov 19, 2025 | 10.79 | 10.79 | 10.79 | 11.86 | 10.79 | -0.84% |
| Nov 18, 2025 | 10.88 | 10.88 | 10.88 | 11.96 | 10.88 | -1.08% |