Principal Overseas Fund Institutional Class (PINZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
-0.14 (-1.22%)
Jul 30, 2025, 9:30 AM EDT
PINZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.97% |
| Jul 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.22% |
| Jul 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.17% |
| Jul 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.71% |
| Jul 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Jul 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| Jul 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.54% |
| Jul 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jul 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Jul 18, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Jul 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Jul 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.88% |
| Jul 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Jul 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Jul 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| Jul 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jul 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
| Jul 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.34% |
| Jul 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.58% |
| Jul 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Jul 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Jul 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Jun 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jun 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Jun 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| Jun 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Jun 24, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Jun 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Jun 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Jun 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jun 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.44% |
| Jun 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Jun 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.52% |
| Jun 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
| Jun 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jun 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Jun 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Jun 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Jun 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jun 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Jun 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Jun 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| May 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| May 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| May 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| May 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.30% |
| May 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| May 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |