Principal Overseas Fund Institutional Class (PINZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.58
+0.11 (1.05%)
Mar 7, 2025, 5:00 PM EST
PINZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Mar 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Mar 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.27% |
| Mar 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Mar 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Mar 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.85% |
| Mar 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Mar 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Feb 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| Feb 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Feb 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Feb 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Feb 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Feb 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Feb 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Feb 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Feb 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Feb 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Feb 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Feb 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Feb 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.61% |
| Feb 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Feb 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| Feb 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| Feb 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Feb 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.27% |
| Feb 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.67% |
| Jan 31, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Jan 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.83% |
| Jan 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Jan 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Jan 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jan 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.63% |
| Jan 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Jan 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Jan 21, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.04% |
| Jan 17, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Jan 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Jan 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.54% |
| Jan 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Jan 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Jan 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.74% |
| Jan 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Jan 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jan 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Jan 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Jan 2, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Dec 31, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Dec 30, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Dec 27, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -5.05% |