Principal Overseas Fund Institutional Class (PINZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
-0.44 (-3.45%)
At close: Mar 3, 2026
PINZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -3.45% |
| Mar 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.07% |
| Feb 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Feb 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| Feb 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Feb 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Feb 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| Feb 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Feb 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Feb 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Feb 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Feb 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| Feb 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Feb 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| Feb 10, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Feb 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.18% |
| Feb 6, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 2.09% |
| Feb 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.03% |
| Feb 4, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Feb 3, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Feb 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Jan 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Jan 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jan 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Jan 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.54% |
| Jan 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jan 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Jan 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.08% |
| Jan 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.09% |
| Jan 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.81% |
| Jan 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Jan 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Jan 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Jan 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Jan 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Jan 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Jan 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Jan 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Jan 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jan 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.26% |
| Jan 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
| Dec 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.34% |
| Dec 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Dec 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.92% |
| Dec 26, 2025 | 11.72 | 11.72 | 11.72 | 11.96 | 11.72 | 0.17% |
| Dec 24, 2025 | 11.70 | 11.70 | 11.70 | 11.94 | 11.70 | 0.08% |
| Dec 23, 2025 | 11.69 | 11.69 | 11.69 | 11.93 | 11.69 | 0.42% |
| Dec 22, 2025 | 11.64 | 11.64 | 11.64 | 11.88 | 11.64 | 0.68% |
| Dec 19, 2025 | 11.56 | 11.56 | 11.56 | 11.80 | 11.56 | 0.43% |
| Dec 18, 2025 | 11.52 | 11.52 | 11.52 | 11.75 | 11.52 | -6.52% |