PINZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Aug 21, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Aug 19, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Aug 18, 2026	13.71	13.71	13.71	13.71	13.71	-1.15%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Aug 7, 2026	13.99	13.99	13.99	13.99	13.99	0.94%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Aug 5, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Aug 3, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Jul 30, 2026	13.70	13.70	13.70	13.70	13.70	2.54%
Jul 29, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 28, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Jul 24, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jul 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.57%
Jul 22, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jul 21, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
Jul 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jul 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jul 15, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	-1.41%
Jul 10, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jul 8, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	1.50%
Jul 1, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Jun 30, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jun 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Jun 24, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jun 23, 2026	13.24	13.24	13.24	13.24	13.24	-2.36%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 18, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
Jun 12, 2026	13.32	13.32	13.32	13.32	13.32	0.60%