Principal Overseas Fund Institutional Class (PINZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
-0.29 (-2.23%)
At close: May 15, 2026
PINZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.23% |
| May 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| May 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| May 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
| May 7, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.23% |
| May 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.69% |
| May 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| May 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| May 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Apr 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 3.01% |
| Apr 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.89% |
| Apr 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Apr 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Apr 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Apr 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Apr 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Apr 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.90% |
| Apr 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Apr 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Apr 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Apr 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Apr 14, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.72% |
| Apr 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.72% |
| Apr 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Apr 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Apr 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 4.63% |
| Apr 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Apr 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Apr 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.84% |
| Apr 1, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.62% |
| Mar 31, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 3.26% |
| Mar 30, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Mar 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.13% |
| Mar 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.13% |
| Mar 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.74% |
| Mar 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Mar 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.30% |
| Mar 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.00% |
| Mar 19, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Mar 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.85% |
| Mar 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Mar 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.63% |
| Mar 13, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.36% |
| Mar 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.24% |
| Mar 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Mar 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Mar 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Mar 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |