PINZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Sep 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Sep 15, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Sep 14, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Sep 11, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Sep 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Sep 9, 2026	13.52	13.52	13.52	13.52	13.52	-1.02%
Sep 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.73%
Sep 4, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Sep 3, 2026	13.74	13.74	13.74	13.74	13.74	1.18%
Sep 2, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Sep 1, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Aug 31, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Aug 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Aug 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Aug 25, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Aug 21, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Aug 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Aug 19, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Aug 18, 2026	13.71	13.71	13.71	13.71	13.71	-1.15%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
Aug 14, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Aug 13, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Aug 12, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 11, 2026	13.92	13.92	13.92	13.92	13.92	-
Aug 10, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Aug 7, 2026	13.99	13.99	13.99	13.99	13.99	0.94%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Aug 5, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Aug 3, 2026	13.77	13.77	13.77	13.77	13.77	1.03%
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Jul 30, 2026	13.70	13.70	13.70	13.70	13.70	2.54%
Jul 29, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 28, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Jul 24, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jul 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.57%
Jul 22, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jul 21, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
Jul 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jul 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jul 15, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	-1.41%
Jul 10, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	0.60%