PINZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	2.95%
Jun 10, 2026	12.86	12.86	12.86	12.86	12.86	-1.76%
Jun 9, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Jun 8, 2026	13.05	13.05	13.05	13.05	13.05	-
Jun 5, 2026	13.05	13.05	13.05	13.05	13.05	-2.83%
Jun 4, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.38	-
May 29, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
May 28, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
May 27, 2026	13.32	13.32	13.32	13.32	13.32	-
May 26, 2026	13.32	13.32	13.32	13.32	13.32	1.83%
May 22, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
May 21, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
May 20, 2026	12.98	12.98	12.98	12.98	12.98	1.56%
May 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
May 18, 2026	12.90	12.90	12.90	12.90	12.90	1.34%
May 15, 2026	12.73	12.73	12.73	12.73	12.73	-2.23%
May 14, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
May 13, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
May 12, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%
May 11, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
May 8, 2026	12.98	12.98	12.98	12.98	12.98	1.17%
May 7, 2026	12.83	12.83	12.83	12.83	12.83	-1.23%
May 6, 2026	12.99	12.99	12.99	12.99	12.99	2.69%
May 5, 2026	12.65	12.65	12.65	12.65	12.65	1.28%
May 4, 2026	12.49	12.49	12.49	12.49	12.49	-0.95%
May 1, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Apr 30, 2026	12.65	12.65	12.65	12.65	12.65	3.01%
Apr 29, 2026	12.28	12.28	12.28	12.28	12.28	-0.89%
Apr 28, 2026	12.39	12.39	12.39	12.39	12.39	-0.48%
Apr 27, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
Apr 24, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Apr 23, 2026	12.37	12.37	12.37	12.37	12.37	-0.48%
Apr 22, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
Apr 21, 2026	12.42	12.42	12.42	12.42	12.42	-1.90%
Apr 20, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Apr 17, 2026	12.67	12.67	12.67	12.67	12.67	1.12%
Apr 16, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Apr 15, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Apr 14, 2026	12.61	12.61	12.61	12.61	12.61	0.72%
Apr 13, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
Apr 10, 2026	12.43	12.43	12.43	12.43	12.43	0.16%
Apr 9, 2026	12.41	12.41	12.41	12.41	12.41	-0.16%
Apr 8, 2026	12.43	12.43	12.43	12.43	12.43	4.63%
Apr 7, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 6, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Apr 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.84%