PINZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Jul 30, 2026	13.70	13.70	13.70	13.70	13.70	2.54%
Jul 29, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 28, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jul 27, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Jul 24, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jul 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.57%
Jul 22, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jul 21, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
Jul 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Jul 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jul 15, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Jul 13, 2026	13.26	13.26	13.26	13.26	13.26	-1.41%
Jul 10, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jul 8, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	1.50%
Jul 1, 2026	13.29	13.29	13.29	13.29	13.29	-0.60%
Jun 30, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Jun 29, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jun 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Jun 24, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jun 23, 2026	13.24	13.24	13.24	13.24	13.24	-2.36%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Jun 18, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
Jun 12, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jun 11, 2026	13.24	13.24	13.24	13.24	13.24	2.95%
Jun 10, 2026	12.86	12.86	12.86	12.86	12.86	-1.76%
Jun 9, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Jun 8, 2026	13.05	13.05	13.05	13.05	13.05	-
Jun 5, 2026	13.05	13.05	13.05	13.05	13.05	-2.83%
Jun 4, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Jun 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jun 2, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Jun 1, 2026	13.38	13.38	13.38	13.38	13.38	-
May 29, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
May 28, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
May 27, 2026	13.32	13.32	13.32	13.32	13.32	-
May 26, 2026	13.32	13.32	13.32	13.32	13.32	1.83%
May 22, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
May 21, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
May 20, 2026	12.98	12.98	12.98	12.98	12.98	1.56%