Victory Pioneer A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.12
+0.96 (1.95%)
At close: Nov 24, 2025
PIODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.80% |
| Nov 20, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -2.01% |
| Nov 19, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.06% |
| Nov 18, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.85% |
| Nov 17, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.98% |
| Nov 14, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.12% |
| Nov 13, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -2.07% |
| Nov 12, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.35% |
| Nov 11, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | - |
| Nov 10, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 1.70% |
| Nov 7, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.28% |
| Nov 6, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.48% |
| Nov 5, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.50% |
| Nov 4, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.62% |
| Nov 3, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.27% |
| Oct 31, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.25% |
| Oct 30, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.05% |
| Oct 29, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.66% |
| Oct 28, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.61% |
| Oct 27, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.11% |
| Oct 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.39% |
| Oct 23, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.98% |
| Oct 22, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.05% |
| Oct 21, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.28% |
| Oct 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.01% |
| Oct 17, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.16% |
| Oct 16, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.90% |
| Oct 15, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.42% |
| Oct 14, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.08% |
| Oct 13, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 2.23% |
| Oct 10, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -3.08% |
| Oct 9, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.36% |
| Oct 8, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.15% |
| Oct 7, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.40% |
| Oct 6, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.79% |
| Oct 3, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.02% |
| Oct 2, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.26% |
| Oct 1, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.43% |
| Sep 30, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.55% |
| Sep 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.39% |
| Sep 26, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.62% |
| Sep 25, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.53% |
| Sep 24, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.56% |
| Sep 23, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.96% |
| Sep 22, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.93% |
| Sep 19, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.45% |
| Sep 18, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.19% |
| Sep 17, 2025 | 48.58 | 48.58 | 48.58 | 48.59 | 48.58 | -0.35% |
| Sep 16, 2025 | 48.75 | 48.75 | 48.75 | 48.76 | 48.75 | -0.45% |
| Sep 15, 2025 | 48.97 | 48.97 | 48.97 | 48.98 | 48.97 | 0.95% |