PIODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	46.11	46.11	46.11	46.11	46.11	1.07%
Dec 17, 2025	45.62	45.62	45.62	45.62	45.62	-1.96%
Dec 16, 2025	46.53	46.53	46.53	46.53	46.53	-0.11%
Dec 15, 2025	46.58	46.58	46.58	46.58	46.58	-0.28%
Dec 12, 2025	46.71	46.71	46.71	46.71	46.71	-1.95%
Dec 11, 2025	47.64	47.64	47.64	47.64	47.64	0.42%
Dec 10, 2025	47.44	47.44	47.44	47.44	47.44	1.07%
Dec 9, 2025	46.94	46.94	46.94	46.94	46.94	0.13%
Dec 8, 2025	46.88	46.88	46.88	46.88	46.88	0.04%
Dec 5, 2025	46.86	46.86	46.86	46.86	46.86	-0.09%
Dec 4, 2025	46.90	46.90	46.90	46.90	46.90	0.34%
Dec 3, 2025	46.74	46.74	46.74	46.74	46.74	0.56%
Dec 2, 2025	46.48	46.48	46.48	46.48	46.48	0.45%
Dec 1, 2025	46.27	46.27	46.27	46.27	46.27	-0.73%
Nov 28, 2025	46.61	46.61	46.61	46.61	46.61	0.47%
Nov 26, 2025	46.39	46.39	46.39	46.39	46.39	0.89%
Nov 25, 2025	45.98	45.98	45.98	45.98	45.98	-8.26%
Nov 24, 2025	45.81	45.81	45.81	50.12	45.81	1.95%
Nov 21, 2025	44.93	44.93	44.93	49.16	44.93	0.80%
Nov 20, 2025	44.57	44.57	44.57	48.77	44.57	-2.01%
Nov 19, 2025	45.49	45.49	45.49	49.77	45.49	1.06%
Nov 18, 2025	45.01	45.01	45.01	49.25	45.01	-0.85%
Nov 17, 2025	45.40	45.40	45.40	49.67	45.40	-0.98%
Nov 14, 2025	45.84	45.84	45.84	50.16	45.84	0.12%
Nov 13, 2025	45.79	45.79	45.79	50.10	45.79	-2.07%
Nov 12, 2025	46.76	46.76	46.76	51.16	46.76	0.35%
Nov 11, 2025	46.59	46.59	46.59	50.98	46.59	-
Nov 10, 2025	46.59	46.59	46.59	50.98	46.59	1.70%
Nov 7, 2025	45.82	45.82	45.82	50.13	45.82	0.28%
Nov 6, 2025	45.69	45.69	45.69	49.99	45.69	-1.48%
Nov 5, 2025	46.37	46.37	46.37	50.74	46.37	0.50%
Nov 4, 2025	46.15	46.15	46.15	50.49	46.15	-1.62%
Nov 3, 2025	46.90	46.90	46.90	51.32	46.90	0.27%
Oct 31, 2025	46.78	46.78	46.78	51.18	46.78	0.25%
Oct 30, 2025	46.66	46.66	46.66	51.05	46.66	-1.05%
Oct 29, 2025	47.15	47.15	47.15	51.59	47.15	0.66%
Oct 28, 2025	46.84	46.84	46.84	51.25	46.84	0.61%
Oct 27, 2025	46.56	46.56	46.56	50.94	46.56	1.11%
Oct 24, 2025	46.05	46.05	46.05	50.38	46.04	1.39%
Oct 23, 2025	45.41	45.41	45.41	49.69	45.41	0.98%
Oct 22, 2025	44.98	44.98	44.98	49.21	44.98	-1.05%
Oct 21, 2025	45.45	45.45	45.45	49.73	45.45	-0.28%
Oct 20, 2025	45.58	45.58	45.58	49.87	45.58	1.01%
Oct 17, 2025	45.12	45.12	45.12	49.37	45.12	0.16%
Oct 16, 2025	45.05	45.05	45.05	49.29	45.05	-0.90%
Oct 15, 2025	45.46	45.46	45.46	49.74	45.46	0.42%
Oct 14, 2025	45.27	45.27	45.27	49.53	45.27	-0.08%
Oct 13, 2025	45.30	45.30	45.30	49.57	45.30	2.23%
Oct 10, 2025	44.32	44.32	44.32	48.49	44.32	-3.08%
Oct 9, 2025	45.73	45.73	45.73	50.03	45.72	-0.36%