PIODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	40.82	40.82	40.82	40.82	40.82	0.02%
Jun 4, 2025	40.81	40.81	40.81	40.81	40.81	0.17%
Jun 3, 2025	40.74	40.74	40.74	40.74	40.74	0.87%
Jun 2, 2025	40.39	40.39	40.39	40.39	40.39	0.65%
May 30, 2025	40.13	40.13	40.13	40.13	40.13	-0.57%
May 29, 2025	40.36	40.36	40.36	40.36	40.36	0.15%
May 28, 2025	40.30	40.30	40.30	40.30	40.30	-0.67%
May 27, 2025	40.57	40.57	40.57	40.57	40.57	2.04%
May 23, 2025	39.76	39.76	39.76	39.76	39.76	-0.35%
May 22, 2025	39.90	39.90	39.90	39.90	39.90	0.10%
May 21, 2025	39.86	39.86	39.86	39.86	39.86	-1.68%
May 20, 2025	40.54	40.54	40.54	40.54	40.54	-0.39%
May 19, 2025	40.70	40.70	40.70	40.70	40.70	0.44%
May 16, 2025	40.52	40.52	40.52	40.52	40.52	0.40%
May 15, 2025	40.36	40.36	40.36	40.36	40.36	0.15%
May 14, 2025	40.30	40.30	40.30	40.30	40.30	0.25%
May 13, 2025	40.20	40.20	40.20	40.20	40.20	1.44%
May 12, 2025	39.63	39.63	39.63	39.63	39.63	4.98%
May 9, 2025	37.75	37.75	37.75	37.75	37.75	-0.26%
May 8, 2025	37.85	37.85	37.85	37.85	37.85	0.66%
May 7, 2025	37.60	37.60	37.60	37.60	37.60	0.27%
May 6, 2025	37.50	37.50	37.50	37.50	37.50	-1.06%
May 5, 2025	37.90	37.90	37.90	37.90	37.90	-0.37%
May 2, 2025	38.04	38.04	38.04	38.04	38.04	1.96%
May 1, 2025	37.31	37.31	37.31	37.31	37.31	1.50%
Apr 30, 2025	36.76	36.76	36.76	36.76	36.76	0.11%
Apr 29, 2025	36.72	36.72	36.72	36.72	36.72	0.22%
Apr 28, 2025	36.64	36.64	36.64	36.64	36.64	0.08%
Apr 25, 2025	36.61	36.61	36.61	36.61	36.61	0.80%
Apr 24, 2025	36.32	36.32	36.32	36.32	36.32	2.74%
Apr 23, 2025	35.35	35.35	35.35	35.35	35.35	2.29%
Apr 22, 2025	34.56	34.56	34.56	34.56	34.56	2.55%
Apr 21, 2025	33.70	33.70	33.70	33.70	33.70	-2.43%
Apr 17, 2025	34.54	34.54	34.54	34.54	34.54	-0.23%
Apr 16, 2025	34.62	34.62	34.62	34.62	34.62	-2.20%
Apr 15, 2025	35.40	35.40	35.40	35.40	35.40	-0.08%
Apr 14, 2025	35.43	35.43	35.43	35.43	35.43	0.94%
Apr 11, 2025	35.10	35.10	35.10	35.10	35.10	2.21%
Apr 10, 2025	34.34	34.34	34.34	34.34	34.34	-3.84%
Apr 9, 2025	35.71	35.71	35.71	35.71	35.71	10.08%
Apr 8, 2025	32.44	32.44	32.44	32.44	32.44	-1.67%
Apr 7, 2025	32.99	32.99	32.99	32.99	32.99	0.73%
Apr 4, 2025	32.75	32.75	32.75	32.75	32.75	-6.05%
Apr 3, 2025	34.86	34.86	34.86	34.86	34.86	-6.24%
Apr 2, 2025	37.18	37.18	37.18	37.18	37.18	1.17%
Apr 1, 2025	36.75	36.75	36.75	36.75	36.75	0.52%
Mar 31, 2025	36.56	36.56	36.56	36.56	36.56	0.14%
Mar 28, 2025	36.51	36.51	36.51	36.51	36.51	-2.14%
Mar 27, 2025	37.31	37.31	37.31	37.31	37.31	-0.96%
Mar 26, 2025	37.67	37.67	37.67	37.67	37.67	-1.98%