Pioneer Fund Class A (PIODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.81
-0.37 (-1.00%)
Mar 13, 2025, 5:00 PM EST
PIODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.00% |
| Mar 12, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.68% |
| Mar 11, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.62% |
| Mar 10, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -2.93% |
| Mar 7, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.63% |
| Mar 6, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -1.45% |
| Mar 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.61% |
| Mar 4, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.84% |
| Mar 3, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -2.30% |
| Feb 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.21% |
| Feb 27, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.75% |
| Feb 26, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.31% |
| Feb 25, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.48% |
| Feb 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.68% |
| Feb 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -2.16% |
| Feb 20, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.32% |
| Feb 19, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.05% |
| Feb 18, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.39% |
| Feb 14, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.10% |
| Feb 13, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 1.24% |
| Feb 12, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.69% |
| Feb 11, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.32% |
| Feb 10, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.54% |
| Feb 7, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.88% |
| Feb 6, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.57% |
| Feb 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.65% |
| Feb 4, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.28% |
| Feb 3, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -1.14% |
| Jan 31, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.42% |
| Jan 30, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.07% |
| Jan 29, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.57% |
| Jan 28, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.85% |
| Jan 27, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -2.59% |
| Jan 24, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.22% |
| Jan 23, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.24% |
| Jan 22, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.36% |
| Jan 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.33% |
| Jan 17, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.12% |
| Jan 16, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.37% |
| Jan 15, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 1.97% |
| Jan 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.28% |
| Jan 13, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.23% |
| Jan 10, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -1.60% |
| Jan 8, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.45% |
| Jan 7, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.00% |
| Jan 6, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.98% |
| Jan 3, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 1.09% |
| Jan 2, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Dec 31, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.40% |
| Dec 30, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.98% |