Victory Pioneer Fund Class A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.06
+0.28 (0.65%)
Jun 27, 2025, 4:00 PM EDT

PIODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202543.0643.0643.0643.0643.060.65%
Jun 26, 202542.7842.7842.7842.7842.781.64%
Jun 25, 202542.0942.0942.0942.0942.09-
Jun 24, 202542.0942.0942.0942.0942.091.81%
Jun 23, 202541.3441.3441.3441.3441.341.05%
Jun 20, 202540.9140.9140.9140.9140.91-0.78%
Jun 18, 202541.2341.2341.2341.2341.23-
Jun 17, 202541.2341.2341.2341.2341.23-0.77%
Jun 16, 202541.5541.5541.5541.5541.551.24%
Jun 13, 202541.0441.0441.0441.0441.04-1.23%
Jun 12, 202541.5541.5541.5541.5541.550.70%
Jun 11, 202541.2641.2641.2641.2641.26-0.15%
Jun 10, 202541.3241.3241.3241.3241.320.19%
Jun 9, 202541.2441.2441.2441.2441.24-
Jun 6, 202541.2441.2441.2441.2441.241.03%
Jun 5, 202540.8240.8240.8240.8240.820.02%
Jun 4, 202540.8140.8140.8140.8140.810.17%
Jun 3, 202540.7440.7440.7440.7440.740.87%
Jun 2, 202540.3940.3940.3940.3940.390.65%
May 30, 202540.1340.1340.1340.1340.13-0.57%
May 29, 202540.3640.3640.3640.3640.360.15%
May 28, 202540.3040.3040.3040.3040.30-0.67%
May 27, 202540.5740.5740.5740.5740.572.04%
May 23, 202539.7639.7639.7639.7639.76-0.35%
May 22, 202539.9039.9039.9039.9039.900.10%
May 21, 202539.8639.8639.8639.8639.86-1.68%
May 20, 202540.5440.5440.5440.5440.54-0.39%
May 19, 202540.7040.7040.7040.7040.700.44%
May 16, 202540.5240.5240.5240.5240.520.40%
May 15, 202540.3640.3640.3640.3640.360.15%
May 14, 202540.3040.3040.3040.3040.300.25%
May 13, 202540.2040.2040.2040.2040.201.44%
May 12, 202539.6339.6339.6339.6339.634.98%
May 9, 202537.7537.7537.7537.7537.75-0.26%
May 8, 202537.8537.8537.8537.8537.850.66%
May 7, 202537.6037.6037.6037.6037.600.27%
May 6, 202537.5037.5037.5037.5037.50-1.06%
May 5, 202537.9037.9037.9037.9037.90-0.37%
May 2, 202538.0438.0438.0438.0438.041.96%
May 1, 202537.3137.3137.3137.3137.311.50%
Apr 30, 202536.7636.7636.7636.7636.760.11%
Apr 29, 202536.7236.7236.7236.7236.720.22%
Apr 28, 202536.6436.6436.6436.6436.640.08%
Apr 25, 202536.6136.6136.6136.6136.610.80%
Apr 24, 202536.3236.3236.3236.3236.322.74%
Apr 23, 202535.3535.3535.3535.3535.352.29%
Apr 22, 202534.5634.5634.5634.5634.562.55%
Apr 21, 202533.7033.7033.7033.7033.70-2.43%
Apr 17, 202534.5434.5434.5434.5434.54-0.23%
Apr 16, 202534.6234.6234.6234.6234.62-2.20%