Victory Pioneer Fund Class A (PIODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.61
+0.29 (0.80%)
Apr 25, 2025, 4:00 PM EDT
PIODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.80% |
| Apr 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 2.74% |
| Apr 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 2.29% |
| Apr 22, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 2.55% |
| Apr 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -2.43% |
| Apr 17, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.23% |
| Apr 16, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -2.20% |
| Apr 15, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.08% |
| Apr 14, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.94% |
| Apr 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.21% |
| Apr 10, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -3.84% |
| Apr 9, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 10.08% |
| Apr 8, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.67% |
| Apr 7, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.73% |
| Apr 4, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -6.05% |
| Apr 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -6.24% |
| Apr 2, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.17% |
| Apr 1, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.52% |
| Mar 31, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.14% |
| Mar 28, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -2.14% |
| Mar 27, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.96% |
| Mar 26, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.98% |
| Mar 25, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.29% |
| Mar 24, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.82% |
| Mar 21, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.26% |
| Mar 20, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.52% |
| Mar 19, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.11 | 1.22% |
| Mar 18, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.65 | -0.92% |
| Mar 17, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.00 | 1.01% |
| Mar 14, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.62 | 2.31% |
| Mar 13, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.77 | -1.00% |
| Mar 12, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.14 | 0.68% |
| Mar 11, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.89 | -0.62% |
| Mar 10, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.12 | -2.93% |
| Mar 7, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.24 | 0.63% |
| Mar 6, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.00 | -1.45% |
| Mar 5, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.56 | 1.61% |
| Mar 4, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.95 | -0.84% |
| Mar 3, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.27 | -2.30% |
| Feb 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.17 | 1.21% |
| Feb 27, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.70 | -1.75% |
| Feb 26, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.39 | 0.31% |
| Feb 25, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.27 | -0.48% |
| Feb 24, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.46 | -0.68% |
| Feb 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.73 | -2.16% |
| Feb 20, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.61 | -0.32% |
| Feb 19, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.74 | -0.05% |
| Feb 18, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.76 | 0.39% |
| Feb 14, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.60 | -0.10% |
| Feb 13, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.64 | 1.24% |