Victory Pioneer Fund Class A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.73
-0.18 (-0.40%)
Jul 31, 2025, 9:30 AM EDT
PIODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.40% |
| Jul 30, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.04% |
| Jul 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.40% |
| Jul 28, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.13% |
| Jul 25, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.58% |
| Jul 24, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.09% |
| Jul 23, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.31% |
| Jul 22, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.18% |
| Jul 21, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.05% |
| Jul 18, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.11% |
| Jul 17, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.12% |
| Jul 16, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.18% |
| Jul 15, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.32% |
| Jul 14, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.18% |
| Jul 11, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.32% |
| Jul 10, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.23% |
| Jul 9, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.57% |
| Jul 8, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.07% |
| Jul 7, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.71% |
| Jul 3, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.99% |
| Jul 2, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.21% |
| Jul 1, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.35% |
| Jun 30, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.23% |
| Jun 27, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.65% |
| Jun 26, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.64% |
| Jun 25, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Jun 24, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.81% |
| Jun 23, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.05% |
| Jun 20, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.78% |
| Jun 18, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| Jun 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.77% |
| Jun 16, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.24% |
| Jun 13, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.23% |
| Jun 12, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.70% |
| Jun 11, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.15% |
| Jun 10, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.19% |
| Jun 9, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Jun 6, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.03% |
| Jun 5, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.02% |
| Jun 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.17% |
| Jun 3, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.87% |
| Jun 2, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.65% |
| May 30, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.57% |
| May 29, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.15% |
| May 28, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.67% |
| May 27, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 2.04% |
| May 23, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.35% |
| May 22, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.10% |
| May 21, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.68% |
| May 20, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.39% |