Victory Pioneer Fund Class A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.82
+0.52 (1.10%)
At close: Mar 9, 2026
PIODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.97% |
| Mar 5, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.17% |
| Mar 4, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.54% |
| Mar 3, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.30% |
| Mar 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.20% |
| Feb 27, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.61% |
| Feb 26, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.58% |
| Feb 25, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.38% |
| Feb 24, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.35% |
| Feb 23, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.95% |
| Feb 20, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.05% |
| Feb 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.23% |
| Feb 18, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.35% |
| Feb 17, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.25% |
| Feb 13, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.83% |
| Feb 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.77% |
| Feb 11, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.10% |
| Feb 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.99% |
| Feb 6, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 2.59% |
| Feb 5, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.84% |
| Feb 4, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.03% |
| Feb 3, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.47% |
| Feb 2, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.52% |
| Jan 30, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.13% |
| Jan 29, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.02% |
| Jan 28, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.02% |
| Jan 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 1.05% |
| Jan 26, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.42% |
| Jan 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.08% |
| Jan 22, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.27% |
| Jan 21, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 1.33% |
| Jan 20, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.11% |
| Jan 16, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.14% |
| Jan 15, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.92% |
| Jan 14, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.46% |
| Jan 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| Jan 12, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.48% |
| Jan 9, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.95% |
| Jan 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.69% |
| Jan 7, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.65% |
| Jan 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.97% |
| Jan 5, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.74% |
| Jan 2, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.22% |
| Dec 31, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.72% |
| Dec 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.40% |
| Dec 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.55% |
| Dec 26, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.08% |
| Dec 24, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.25% |
| Dec 23, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.70% |
| Dec 22, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.75% |