Victory Pioneer Fund Class A (PIODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.06
+0.28 (0.65%)
Jun 27, 2025, 4:00 PM EDT
PIODX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.65% |
Jun 26, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.64% |
Jun 25, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
Jun 24, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.81% |
Jun 23, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.05% |
Jun 20, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.78% |
Jun 18, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
Jun 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.77% |
Jun 16, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.24% |
Jun 13, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.23% |
Jun 12, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.70% |
Jun 11, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.15% |
Jun 10, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.19% |
Jun 9, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
Jun 6, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.03% |
Jun 5, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.02% |
Jun 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.17% |
Jun 3, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.87% |
Jun 2, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.65% |
May 30, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.57% |
May 29, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.15% |
May 28, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.67% |
May 27, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 2.04% |
May 23, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.35% |
May 22, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.10% |
May 21, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.68% |
May 20, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.39% |
May 19, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.44% |
May 16, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.40% |
May 15, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.15% |
May 14, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.25% |
May 13, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.44% |
May 12, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 4.98% |
May 9, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.26% |
May 8, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.66% |
May 7, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.27% |
May 6, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% |
May 5, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.37% |
May 2, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.96% |
May 1, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.50% |
Apr 30, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.11% |
Apr 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.22% |
Apr 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.08% |
Apr 25, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.80% |
Apr 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 2.74% |
Apr 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 2.29% |
Apr 22, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 2.55% |
Apr 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -2.43% |
Apr 17, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.23% |
Apr 16, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -2.20% |