Victory Pioneer A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.72
+1.02 (2.23%)
Oct 13, 2025, 9:30 AM EDT
PIODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 2.23% |
| Oct 10, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -3.08% |
| Oct 9, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.36% |
| Oct 8, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.13% |
| Oct 7, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.38% |
| Oct 6, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.77% |
| Oct 3, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.02% |
| Oct 2, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.28% |
| Oct 1, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.41% |
| Sep 30, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.56% |
| Sep 29, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.39% |
| Sep 26, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.61% |
| Sep 25, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.55% |
| Sep 24, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.55% |
| Sep 23, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.96% |
| Sep 22, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.92% |
| Sep 19, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.45% |
| Sep 18, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.18% |
| Sep 17, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.35% |
| Sep 16, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.43% |
| Sep 15, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.94% |
| Sep 12, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.50% |
| Sep 11, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.75% |
| Sep 10, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.73% |
| Sep 9, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.02% |
| Sep 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.69% |
| Sep 5, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.29% |
| Sep 4, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.92% |
| Sep 3, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.63% |
| Sep 2, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.96% |
| Aug 29, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.95% |
| Aug 28, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.62% |
| Aug 27, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.16% |
| Aug 26, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.85% |
| Aug 25, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.38% |
| Aug 22, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.59% |
| Aug 21, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.18% |
| Aug 20, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.61% |
| Aug 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.96% |
| Aug 18, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.02% |
| Aug 15, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.84% |
| Aug 14, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.09% |
| Aug 13, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.02% |
| Aug 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.44% |
| Aug 11, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.47% |
| Aug 8, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.70% |
| Aug 7, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.02% |
| Aug 6, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.38% |
| Aug 5, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.87% |
| Aug 4, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.66% |