Victory Pioneer A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.84
-0.43 (-0.95%)
Aug 29, 2025, 4:00 PM EDT
PIODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.95% |
| Aug 28, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.62% |
| Aug 27, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.16% |
| Aug 26, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.85% |
| Aug 25, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.38% |
| Aug 22, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.59% |
| Aug 21, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.18% |
| Aug 20, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.61% |
| Aug 19, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.96% |
| Aug 18, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.02% |
| Aug 15, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.84% |
| Aug 14, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.09% |
| Aug 13, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.02% |
| Aug 12, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.44% |
| Aug 11, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.47% |
| Aug 8, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.70% |
| Aug 7, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.02% |
| Aug 6, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.38% |
| Aug 5, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.87% |
| Aug 4, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.66% |
| Aug 1, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.70% |
| Jul 31, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.40% |
| Jul 30, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.04% |
| Jul 29, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.40% |
| Jul 28, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.13% |
| Jul 25, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.58% |
| Jul 24, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.09% |
| Jul 23, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.31% |
| Jul 22, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.18% |
| Jul 21, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.05% |
| Jul 18, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.11% |
| Jul 17, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.12% |
| Jul 16, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.18% |
| Jul 15, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.32% |
| Jul 14, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.18% |
| Jul 11, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.32% |
| Jul 10, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.23% |
| Jul 9, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.57% |
| Jul 8, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.07% |
| Jul 7, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.71% |
| Jul 3, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.99% |
| Jul 2, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.21% |
| Jul 1, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.35% |
| Jun 30, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.23% |
| Jun 27, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.65% |
| Jun 26, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.64% |
| Jun 25, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| Jun 24, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.81% |
| Jun 23, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.05% |
| Jun 20, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.78% |