PIODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	43.40	43.40	43.40	43.40	43.40	3.04%
Mar 30, 2026	42.12	42.12	42.12	42.12	42.12	-0.73%
Mar 27, 2026	42.43	42.43	42.43	42.43	42.43	-1.55%
Mar 26, 2026	43.10	43.10	43.10	43.10	43.10	-2.09%
Mar 25, 2026	44.02	44.02	44.02	44.02	44.02	0.46%
Mar 24, 2026	43.82	43.82	43.82	43.82	43.82	-0.16%
Mar 23, 2026	43.89	43.89	43.89	43.89	43.89	1.76%
Mar 20, 2026	43.13	43.13	43.13	43.13	43.13	-2.33%
Mar 19, 2026	44.16	44.16	44.16	44.16	44.16	0.20%
Mar 18, 2026	44.07	44.07	44.07	44.07	44.04	-1.01%
Mar 17, 2026	44.52	44.52	44.52	44.52	44.49	0.34%
Mar 16, 2026	44.37	44.37	44.37	44.37	44.34	1.16%
Mar 13, 2026	43.86	43.86	43.86	43.86	43.83	-0.93%
Mar 12, 2026	44.27	44.27	44.27	44.27	44.24	-1.45%
Mar 11, 2026	44.92	44.92	44.92	44.92	44.89	-0.58%
Mar 10, 2026	45.18	45.18	45.18	45.18	45.15	0.24%
Mar 9, 2026	45.07	45.07	45.07	45.07	45.04	1.10%
Mar 6, 2026	44.58	44.58	44.58	44.58	44.55	-1.98%
Mar 5, 2026	45.48	45.48	45.48	45.48	45.45	-1.15%
Mar 4, 2026	46.01	46.01	46.01	46.01	45.98	0.52%
Mar 3, 2026	45.77	45.77	45.77	45.77	45.74	-1.29%
Mar 2, 2026	46.37	46.37	46.37	46.37	46.34	0.19%
Feb 27, 2026	46.28	46.28	46.28	46.28	46.25	-0.60%
Feb 26, 2026	46.56	46.56	46.56	46.56	46.53	-0.58%
Feb 25, 2026	46.83	46.83	46.83	46.83	46.80	0.39%
Feb 24, 2026	46.65	46.65	46.65	46.65	46.62	1.35%
Feb 23, 2026	46.03	46.03	46.03	46.03	46.00	-0.95%
Feb 20, 2026	46.47	46.47	46.47	46.47	46.44	1.04%
Feb 19, 2026	45.99	45.99	45.99	45.99	45.96	0.22%
Feb 18, 2026	45.89	45.89	45.89	45.89	45.86	0.35%
Feb 17, 2026	45.73	45.73	45.73	45.73	45.70	-0.24%
Feb 13, 2026	45.84	45.84	45.84	45.84	45.81	0.81%
Feb 12, 2026	45.47	45.47	45.47	45.47	45.44	-1.75%
Feb 11, 2026	46.28	46.28	46.28	46.28	46.25	-0.02%
Feb 10, 2026	46.29	46.29	46.29	46.29	46.26	-0.09%
Feb 9, 2026	46.33	46.33	46.33	46.33	46.30	0.98%
Feb 6, 2026	45.88	45.88	45.88	45.88	45.85	2.59%
Feb 5, 2026	44.72	44.72	44.72	44.72	44.69	-0.84%
Feb 4, 2026	45.10	45.10	45.10	45.10	45.07	-1.03%
Feb 3, 2026	45.57	45.57	45.57	45.57	45.54	-0.48%
Feb 2, 2026	45.79	45.79	45.79	45.79	45.76	0.53%
Jan 30, 2026	45.55	45.55	45.55	45.55	45.52	-1.13%
Jan 29, 2026	46.07	46.07	46.07	46.07	46.04	0.02%
Jan 28, 2026	46.06	46.06	46.06	46.06	46.03	0.02%
Jan 27, 2026	46.05	46.05	46.05	46.05	46.02	1.05%
Jan 26, 2026	45.57	45.57	45.57	45.57	45.54	0.42%
Jan 23, 2026	45.38	45.38	45.38	45.38	45.35	0.09%
Jan 22, 2026	45.34	45.34	45.34	45.34	45.31	0.27%
Jan 21, 2026	45.22	45.22	45.22	45.22	45.19	1.32%
Jan 20, 2026	44.63	44.63	44.63	44.63	44.60	-2.11%