PIODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	48.39	48.39	48.39	48.39	-	-0.08%
Aug 25, 2026	48.43	48.43	48.43	48.43	48.43	0.48%
Aug 24, 2026	48.20	48.20	48.20	48.20	48.20	-0.56%
Aug 21, 2026	48.47	48.47	48.47	48.47	48.47	0.50%
Aug 20, 2026	48.23	48.23	48.23	48.23	48.23	-0.82%
Aug 19, 2026	48.63	48.63	48.63	48.63	48.63	0.39%
Aug 18, 2026	48.44	48.44	48.44	48.44	48.44	-1.64%
Aug 17, 2026	49.25	49.25	49.25	49.25	49.25	-0.28%
Aug 14, 2026	49.39	49.39	49.39	49.39	49.39	0.08%
Aug 13, 2026	49.35	49.35	49.35	49.35	49.35	0.28%
Aug 12, 2026	49.21	49.21	49.21	49.21	49.21	0.37%
Aug 11, 2026	49.03	49.03	49.03	49.03	49.03	-0.20%
Aug 10, 2026	49.13	49.13	49.13	49.13	49.13	0.02%
Aug 7, 2026	49.12	49.12	49.12	49.12	49.12	0.92%
Aug 6, 2026	48.67	48.67	48.67	48.67	48.67	-0.33%
Aug 5, 2026	48.83	48.83	48.83	48.83	48.83	-0.31%
Aug 4, 2026	48.98	48.98	48.98	48.98	48.98	1.14%
Aug 3, 2026	48.43	48.43	48.43	48.43	48.43	1.81%
Jul 31, 2026	47.57	47.57	47.57	47.57	47.57	1.02%
Jul 30, 2026	47.09	47.09	47.09	47.09	47.09	2.73%
Jul 29, 2026	45.84	45.84	45.84	45.84	45.84	-1.97%
Jul 28, 2026	46.76	46.76	46.76	46.76	46.76	-1.00%
Jul 27, 2026	47.23	47.23	47.23	47.23	47.23	-0.48%
Jul 24, 2026	47.46	47.46	47.46	47.46	47.46	-0.36%
Jul 23, 2026	47.63	47.63	47.63	47.63	47.63	-1.31%
Jul 22, 2026	48.26	48.26	48.26	48.26	48.26	0.10%
Jul 21, 2026	48.21	48.21	48.21	48.21	48.21	1.13%
Jul 20, 2026	47.67	47.67	47.67	47.67	47.67	-0.13%
Jul 17, 2026	47.73	47.73	47.73	47.73	47.73	-1.26%
Jul 16, 2026	48.34	48.34	48.34	48.34	48.34	-1.12%
Jul 15, 2026	48.89	48.89	48.89	48.89	48.89	0.33%
Jul 14, 2026	48.73	48.73	48.73	48.73	48.73	0.89%
Jul 13, 2026	48.30	48.30	48.30	48.30	48.30	-1.13%
Jul 10, 2026	48.85	48.85	48.85	48.85	48.85	0.54%
Jul 9, 2026	48.59	48.59	48.59	48.59	48.59	1.17%
Jul 8, 2026	48.03	48.03	48.03	48.03	48.03	-0.33%
Jul 7, 2026	48.19	48.19	48.19	48.19	48.19	-0.82%
Jul 6, 2026	48.59	48.59	48.59	48.59	48.59	0.96%
Jul 2, 2026	48.13	48.13	48.13	48.13	48.13	-0.66%
Jul 1, 2026	48.45	48.45	48.45	48.45	48.45	-0.90%
Jun 30, 2026	48.89	48.89	48.89	48.89	48.89	0.74%
Jun 29, 2026	48.53	48.53	48.53	48.53	48.53	1.72%
Jun 26, 2026	47.71	47.71	47.71	47.71	47.71	-0.15%
Jun 25, 2026	47.78	47.78	47.78	47.78	47.78	0.25%
Jun 24, 2026	47.66	47.66	47.66	47.66	47.66	-0.02%
Jun 23, 2026	47.67	47.67	47.67	47.67	47.67	-1.97%
Jun 22, 2026	48.63	48.63	48.63	48.63	48.63	0.08%
Jun 18, 2026	48.59	48.59	48.59	48.59	48.59	1.08%
Jun 17, 2026	48.09	48.09	48.09	48.09	48.07	-1.17%
Jun 16, 2026	48.66	48.66	48.66	48.66	48.64	-0.53%