PIODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	47.46	47.46	47.46	47.46	47.46	-0.36%
Jul 23, 2026	47.63	47.63	47.63	47.63	47.63	-1.31%
Jul 22, 2026	48.26	48.26	48.26	48.26	48.26	0.10%
Jul 21, 2026	48.21	48.21	48.21	48.21	48.21	1.13%
Jul 20, 2026	47.67	47.67	47.67	47.67	47.67	-0.13%
Jul 17, 2026	47.73	47.73	47.73	47.73	47.73	-1.26%
Jul 16, 2026	48.34	48.34	48.34	48.34	48.34	-1.12%
Jul 15, 2026	48.89	48.89	48.89	48.89	48.89	0.33%
Jul 14, 2026	48.73	48.73	48.73	48.73	48.73	0.89%
Jul 13, 2026	48.30	48.30	48.30	48.30	48.30	-1.13%
Jul 10, 2026	48.85	48.85	48.85	48.85	48.85	0.54%
Jul 9, 2026	48.59	48.59	48.59	48.59	48.59	1.17%
Jul 8, 2026	48.03	48.03	48.03	48.03	48.03	-0.33%
Jul 7, 2026	48.19	48.19	48.19	48.19	48.19	-0.82%
Jul 6, 2026	48.59	48.59	48.59	48.59	48.59	0.96%
Jul 2, 2026	48.13	48.13	48.13	48.13	48.13	-0.66%
Jul 1, 2026	48.45	48.45	48.45	48.45	48.45	-0.90%
Jun 30, 2026	48.89	48.89	48.89	48.89	48.89	0.74%
Jun 29, 2026	48.53	48.53	48.53	48.53	48.53	1.72%
Jun 26, 2026	47.71	47.71	47.71	47.71	47.71	-0.15%
Jun 25, 2026	47.78	47.78	47.78	47.78	47.78	0.25%
Jun 24, 2026	47.66	47.66	47.66	47.66	47.66	-0.02%
Jun 23, 2026	47.67	47.67	47.67	47.67	47.67	-1.97%
Jun 22, 2026	48.63	48.63	48.63	48.63	48.63	0.08%
Jun 18, 2026	48.59	48.59	48.59	48.59	48.59	1.08%
Jun 17, 2026	48.09	48.09	48.09	48.09	48.07	-1.17%
Jun 16, 2026	48.66	48.66	48.66	48.66	48.64	-0.53%
Jun 15, 2026	48.92	48.92	48.92	48.92	48.90	1.81%
Jun 12, 2026	48.05	48.05	48.05	48.05	48.03	0.78%
Jun 11, 2026	47.68	47.68	47.68	47.68	47.66	2.25%
Jun 10, 2026	46.63	46.63	46.63	46.63	46.61	-2.49%
Jun 9, 2026	47.82	47.82	47.82	47.82	47.80	-0.38%
Jun 8, 2026	48.00	48.00	48.00	48.00	47.98	0.29%
Jun 5, 2026	47.86	47.86	47.86	47.86	47.84	-3.49%
Jun 4, 2026	49.59	49.59	49.59	49.59	49.57	0.61%
Jun 3, 2026	49.29	49.29	49.29	49.29	49.27	-1.04%
Jun 2, 2026	49.81	49.81	49.81	49.81	49.79	0.59%
Jun 1, 2026	49.52	49.52	49.52	49.52	49.50	0.28%
May 29, 2026	49.38	49.38	49.38	49.38	49.36	-
May 28, 2026	49.38	49.38	49.38	49.38	49.36	0.55%
May 27, 2026	49.11	49.11	49.11	49.11	49.09	-0.61%
May 26, 2026	49.41	49.41	49.41	49.41	49.39	0.92%
May 22, 2026	48.96	48.96	48.96	48.96	48.94	0.29%
May 21, 2026	48.82	48.82	48.82	48.82	48.80	0.12%
May 20, 2026	48.76	48.76	48.76	48.76	48.74	1.54%
May 19, 2026	48.02	48.02	48.02	48.02	48.00	-1.05%
May 18, 2026	48.53	48.53	48.53	48.53	48.51	-0.68%
May 15, 2026	48.86	48.86	48.86	48.86	48.84	-1.49%
May 14, 2026	49.60	49.60	49.60	49.60	49.58	1.28%
May 13, 2026	48.97	48.97	48.97	48.97	48.95	0.33%