Victory Pioneer Fund Class A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.38
+0.27 (0.55%)
At close: May 28, 2026
PIODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.55% |
| May 27, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.61% |
| May 26, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.92% |
| May 22, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.29% |
| May 21, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.12% |
| May 20, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.54% |
| May 19, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.05% |
| May 18, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.68% |
| May 15, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.49% |
| May 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.29% |
| May 13, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.33% |
| May 12, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.37% |
| May 11, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.02% |
| May 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.35% |
| May 7, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.95% |
| May 6, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.27% |
| May 5, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.89% |
| May 4, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.52% |
| May 1, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.23% |
| Apr 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.87% |
| Apr 29, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.46% |
| Apr 28, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.24% |
| Apr 27, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.27% |
| Apr 24, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.30% |
| Apr 23, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.94% |
| Apr 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.50% |
| Apr 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.59% |
| Apr 20, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.29% |
| Apr 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.40% |
| Apr 16, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.13% |
| Apr 15, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.49% |
| Apr 14, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.08% |
| Apr 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.25% |
| Apr 10, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.07% |
| Apr 9, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.46% |
| Apr 8, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 3.04% |
| Apr 7, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.18% |
| Apr 6, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.11% |
| Apr 2, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.27% |
| Apr 1, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.06% |
| Mar 31, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 3.04% |
| Mar 30, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.73% |
| Mar 27, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -1.55% |
| Mar 26, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -2.09% |
| Mar 25, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.46% |
| Mar 24, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.16% |
| Mar 23, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.76% |
| Mar 20, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.33% |
| Mar 19, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.28% |
| Mar 18, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.04 | -1.01% |