Victory Pioneer A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.19
-0.90 (-1.83%)
At close: Oct 14, 2026
PIODX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.83% |
| Oct 13, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.30% |
| Oct 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.51% |
| Oct 9, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.69% |
| Oct 8, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.81% |
| Oct 7, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.18% |
| Oct 6, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 1.31% |
| Oct 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.57% |
| Oct 2, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.64% |
| Oct 1, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.96% |
| Sep 30, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.15% |
| Sep 29, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.02% |
| Sep 28, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.76% |
| Sep 25, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.44% |
| Sep 24, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.12% |
| Sep 23, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.03% |
| Sep 22, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.06% |
| Sep 21, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.63% |
| Sep 18, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.34% |
| Sep 17, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.32% |
| Sep 16, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.42% |
| Sep 15, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.57% |
| Sep 14, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.31% |
| Sep 11, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.98% |
| Sep 10, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.08% |
| Sep 9, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.78% |
| Sep 8, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.49% |
| Sep 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.27% |
| Sep 3, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.74% |
| Sep 2, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.77% |
| Sep 1, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.97% |
| Aug 31, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.25% |
| Aug 28, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.82% |
| Aug 27, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.34% |
| Aug 26, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.08% |
| Aug 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.48% |
| Aug 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.56% |
| Aug 21, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.50% |
| Aug 20, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.82% |
| Aug 19, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.39% |
| Aug 18, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -1.64% |
| Aug 17, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.28% |
| Aug 14, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.08% |
| Aug 13, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.28% |
| Aug 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.37% |
| Aug 11, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.20% |
| Aug 10, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.02% |
| Aug 7, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.92% |
| Aug 6, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.33% |
| Aug 5, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.31% |