Skip to main content
Victory Pioneer A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.87
-0.36 (-0.76%)
At close: Nov 13, 2026

PIODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 202646.8746.8746.8746.8746.87-0.76%
Nov 12, 202647.2347.2347.2347.2347.23-0.44%
Nov 11, 202647.4447.4447.4447.4447.441.63%
Nov 10, 202646.6846.6846.6846.6846.68-0.79%
Nov 9, 202647.0547.0547.0547.0547.053.29%
Nov 6, 202645.5545.5545.5545.5545.551.11%
Nov 5, 202645.0545.0545.0545.0545.05-4.94%
Nov 4, 202647.3947.3947.3947.3947.39-0.29%
Nov 3, 202647.5347.5347.5347.5347.530.93%
Nov 2, 202647.0947.0947.0947.0947.09-0.72%
Oct 30, 202647.4347.4347.4347.4347.43-1.74%
Oct 29, 202648.2748.2748.2748.2748.27-0.49%
Oct 28, 202648.5148.5148.5148.5148.510.68%
Oct 27, 202648.1848.1848.1848.1848.181.37%
Oct 26, 202647.5347.5347.5347.5347.530.96%
Oct 23, 202647.0847.0847.0847.0847.08-0.38%
Oct 22, 202647.2647.2647.2647.2647.26-2.44%
Oct 21, 202648.4448.4448.4448.4448.441.00%
Oct 20, 202647.9647.9647.9647.9647.960.02%
Oct 19, 202647.9547.9547.9547.9547.950.50%
Oct 16, 202647.7147.7147.7147.7147.71-1.36%
Oct 15, 202648.3748.3748.3748.3748.370.37%
Oct 14, 202648.1948.1948.1948.1948.19-1.83%
Oct 13, 202649.0949.0949.0949.0949.09-0.30%
Oct 12, 202649.2449.2449.2449.2449.24-0.51%
Oct 9, 202649.4949.4949.4949.4949.490.69%
Oct 8, 202649.1549.1549.1549.1549.15-0.81%
Oct 7, 202649.5549.5549.5549.5549.55-0.18%
Oct 6, 202649.6449.6449.6449.6449.641.31%
Oct 5, 202649.0049.0049.0049.0049.000.57%
Oct 2, 202648.7248.7248.7248.7248.720.64%
Oct 1, 202648.4148.4148.4148.4148.410.96%
Sep 30, 202647.9547.9547.9547.9547.95-0.15%
Sep 29, 202648.0248.0248.0248.0248.020.02%
Sep 28, 202648.0148.0148.0148.0148.01-0.76%
Sep 25, 202648.3848.3848.3848.3848.380.44%
Sep 24, 202648.1748.1748.1748.1748.17-0.12%
Sep 23, 202648.2348.2348.2348.2348.23-1.03%
Sep 22, 202648.7348.7348.7348.7348.730.06%
Sep 21, 202648.7048.7048.7048.7048.701.63%
Sep 18, 202647.9247.9247.9247.9247.920.34%
Sep 17, 202647.7647.7647.7647.7647.761.32%
Sep 16, 202647.1447.1447.1447.1447.14-0.42%
Sep 15, 202647.3447.3447.3447.3447.34-0.57%
Sep 14, 202647.6147.6147.6147.6147.61-1.31%
Sep 11, 202648.2448.2448.2448.2448.240.98%
Sep 10, 202647.7747.7747.7747.7747.77-1.08%
Sep 9, 202648.2948.2948.2948.2948.29-0.78%
Sep 8, 202648.6748.6748.6748.6748.67-0.49%
Sep 4, 202648.9148.9148.9148.9148.910.27%