PIODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	47.92	47.92	47.92	47.92	47.92	0.34%
Sep 17, 2026	47.76	47.76	47.76	47.76	47.76	1.32%
Sep 16, 2026	47.14	47.14	47.14	47.14	47.14	-0.42%
Sep 15, 2026	47.34	47.34	47.34	47.34	47.34	-0.57%
Sep 14, 2026	47.61	47.61	47.61	47.61	47.61	-1.31%
Sep 11, 2026	48.24	48.24	48.24	48.24	48.24	0.98%
Sep 10, 2026	47.77	47.77	47.77	47.77	47.77	-1.08%
Sep 9, 2026	48.29	48.29	48.29	48.29	48.29	-0.78%
Sep 8, 2026	48.67	48.67	48.67	48.67	48.67	-0.49%
Sep 4, 2026	48.91	48.91	48.91	48.91	48.91	0.27%
Sep 3, 2026	48.78	48.78	48.78	48.78	48.78	0.74%
Sep 2, 2026	48.42	48.42	48.42	48.42	48.42	0.77%
Sep 1, 2026	48.05	48.05	48.05	48.05	48.05	-0.97%
Aug 31, 2026	48.52	48.52	48.52	48.52	48.52	-0.25%
Aug 28, 2026	48.64	48.64	48.64	48.64	48.64	-0.82%
Aug 27, 2026	49.04	49.04	49.04	49.04	49.04	1.34%
Aug 26, 2026	48.39	48.39	48.39	48.39	48.39	-0.08%
Aug 25, 2026	48.43	48.43	48.43	48.43	48.43	0.48%
Aug 24, 2026	48.20	48.20	48.20	48.20	48.20	-0.56%
Aug 21, 2026	48.47	48.47	48.47	48.47	48.47	0.50%
Aug 20, 2026	48.23	48.23	48.23	48.23	48.23	-0.82%
Aug 19, 2026	48.63	48.63	48.63	48.63	48.63	0.39%
Aug 18, 2026	48.44	48.44	48.44	48.44	48.44	-1.64%
Aug 17, 2026	49.25	49.25	49.25	49.25	49.25	-0.28%
Aug 14, 2026	49.39	49.39	49.39	49.39	49.39	0.08%
Aug 13, 2026	49.35	49.35	49.35	49.35	49.35	0.28%
Aug 12, 2026	49.21	49.21	49.21	49.21	49.21	0.37%
Aug 11, 2026	49.03	49.03	49.03	49.03	49.03	-0.20%
Aug 10, 2026	49.13	49.13	49.13	49.13	49.13	0.02%
Aug 7, 2026	49.12	49.12	49.12	49.12	49.12	0.92%
Aug 6, 2026	48.67	48.67	48.67	48.67	48.67	-0.33%
Aug 5, 2026	48.83	48.83	48.83	48.83	48.83	-0.31%
Aug 4, 2026	48.98	48.98	48.98	48.98	48.98	1.14%
Aug 3, 2026	48.43	48.43	48.43	48.43	48.43	1.81%
Jul 31, 2026	47.57	47.57	47.57	47.57	47.57	1.02%
Jul 30, 2026	47.09	47.09	47.09	47.09	47.09	2.73%
Jul 29, 2026	45.84	45.84	45.84	45.84	45.84	-1.97%
Jul 28, 2026	46.76	46.76	46.76	46.76	46.76	-1.00%
Jul 27, 2026	47.23	47.23	47.23	47.23	47.23	-0.48%
Jul 24, 2026	47.46	47.46	47.46	47.46	47.46	-0.36%
Jul 23, 2026	47.63	47.63	47.63	47.63	47.63	-1.31%
Jul 22, 2026	48.26	48.26	48.26	48.26	48.26	0.10%
Jul 21, 2026	48.21	48.21	48.21	48.21	48.21	1.13%
Jul 20, 2026	47.67	47.67	47.67	47.67	47.67	-0.13%
Jul 17, 2026	47.73	47.73	47.73	47.73	47.73	-1.26%
Jul 16, 2026	48.34	48.34	48.34	48.34	48.34	-1.12%
Jul 15, 2026	48.89	48.89	48.89	48.89	48.89	0.33%
Jul 14, 2026	48.73	48.73	48.73	48.73	48.73	0.89%
Jul 13, 2026	48.30	48.30	48.30	48.30	48.30	-1.13%
Jul 10, 2026	48.85	48.85	48.85	48.85	48.85	0.54%