Victory Pioneer Fund Class A (PIODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.48
-0.22 (-0.46%)
Apr 29, 2026, 9:30 AM EST
PIODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.87% |
| Apr 29, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.46% |
| Apr 28, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.24% |
| Apr 27, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.27% |
| Apr 24, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.30% |
| Apr 23, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.94% |
| Apr 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.50% |
| Apr 21, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.59% |
| Apr 20, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.29% |
| Apr 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.40% |
| Apr 16, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.13% |
| Apr 15, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.49% |
| Apr 14, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.08% |
| Apr 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.25% |
| Apr 10, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.07% |
| Apr 9, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.46% |
| Apr 8, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 3.04% |
| Apr 7, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.18% |
| Apr 6, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.11% |
| Apr 2, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.27% |
| Apr 1, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.06% |
| Mar 31, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 3.04% |
| Mar 30, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.73% |
| Mar 27, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -1.55% |
| Mar 26, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -2.09% |
| Mar 25, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.46% |
| Mar 24, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.16% |
| Mar 23, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1.76% |
| Mar 20, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -2.33% |
| Mar 19, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.20% |
| Mar 18, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.04 | -1.01% |
| Mar 17, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.49 | 0.34% |
| Mar 16, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.34 | 1.16% |
| Mar 13, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.83 | -0.93% |
| Mar 12, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.24 | -1.45% |
| Mar 11, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.89 | -0.58% |
| Mar 10, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.15 | 0.24% |
| Mar 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.04 | 1.10% |
| Mar 6, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.55 | -1.98% |
| Mar 5, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.45 | -1.15% |
| Mar 4, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.98 | 0.52% |
| Mar 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.74 | -1.29% |
| Mar 2, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.34 | 0.19% |
| Feb 27, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.25 | -0.60% |
| Feb 26, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.53 | -0.58% |
| Feb 25, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.80 | 0.39% |
| Feb 24, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.62 | 1.35% |
| Feb 23, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.00 | -0.95% |
| Feb 20, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.44 | 1.04% |
| Feb 19, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.96 | 0.22% |