PIOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	44.72	44.72	44.72	44.72	44.72	1.04%
Dec 17, 2025	44.26	44.26	44.26	44.26	44.26	-1.93%
Dec 16, 2025	45.13	45.13	45.13	45.13	45.13	-0.11%
Dec 15, 2025	45.18	45.18	45.18	45.18	45.18	-0.26%
Dec 12, 2025	45.30	45.30	45.30	45.30	45.30	-1.97%
Dec 11, 2025	46.21	46.21	46.21	46.21	46.21	0.43%
Dec 10, 2025	46.01	46.01	46.01	46.01	46.01	1.05%
Dec 9, 2025	45.53	45.53	45.53	45.53	45.53	0.13%
Dec 8, 2025	45.47	45.47	45.47	45.47	45.47	0.02%
Dec 5, 2025	45.46	45.46	45.46	45.46	45.46	-0.04%
Dec 4, 2025	45.48	45.48	45.48	45.48	45.48	0.33%
Dec 3, 2025	45.33	45.33	45.33	45.33	45.33	0.55%
Dec 2, 2025	45.08	45.08	45.08	45.08	45.08	0.47%
Dec 1, 2025	44.87	44.87	44.87	44.87	44.87	-0.73%
Nov 28, 2025	45.20	45.20	45.20	45.20	45.20	0.47%
Nov 26, 2025	44.99	44.99	44.99	44.99	44.99	0.90%
Nov 25, 2025	44.59	44.59	44.59	44.59	44.59	-8.04%
Nov 24, 2025	44.18	44.18	44.18	48.49	44.18	1.98%
Nov 21, 2025	43.32	43.32	43.32	47.55	43.32	0.78%
Nov 20, 2025	42.98	42.98	42.98	47.18	42.98	-2.01%
Nov 19, 2025	43.87	43.87	43.87	48.15	43.87	1.07%
Nov 18, 2025	43.40	43.40	43.40	47.64	43.40	-0.83%
Nov 17, 2025	43.77	43.77	43.77	48.04	43.77	-1.01%
Nov 14, 2025	44.21	44.21	44.21	48.53	44.21	0.14%
Nov 13, 2025	44.15	44.15	44.15	48.46	44.15	-2.08%
Nov 12, 2025	45.09	45.09	45.09	49.49	45.09	0.34%
Nov 11, 2025	44.93	44.93	44.93	49.32	44.93	0.02%
Nov 10, 2025	44.92	44.92	44.92	49.31	44.92	1.69%
Nov 7, 2025	44.18	44.18	44.18	48.49	44.18	0.29%
Nov 6, 2025	44.05	44.05	44.05	48.35	44.05	-1.47%
Nov 5, 2025	44.71	44.71	44.71	49.07	44.71	0.47%
Nov 4, 2025	44.50	44.50	44.50	48.84	44.50	-1.61%
Nov 3, 2025	45.23	45.23	45.23	49.64	45.22	0.28%
Oct 31, 2025	45.10	45.10	45.10	49.50	45.10	0.26%
Oct 30, 2025	44.98	44.98	44.98	49.37	44.98	-1.06%
Oct 29, 2025	45.46	45.46	45.46	49.90	45.46	0.67%
Oct 28, 2025	45.16	45.16	45.16	49.57	45.16	0.63%
Oct 27, 2025	44.88	44.88	44.88	49.26	44.88	1.11%
Oct 24, 2025	44.39	44.39	44.39	48.72	44.39	1.37%
Oct 23, 2025	43.79	43.79	43.79	48.06	43.79	0.97%
Oct 22, 2025	43.37	43.37	43.37	47.60	43.37	-1.04%
Oct 21, 2025	43.82	43.82	43.82	48.10	43.82	-0.27%
Oct 20, 2025	43.94	43.94	43.94	48.23	43.94	1.01%
Oct 17, 2025	43.50	43.50	43.50	47.75	43.50	0.15%
Oct 16, 2025	43.44	43.44	43.44	47.68	43.44	-0.89%
Oct 15, 2025	43.83	43.83	43.83	48.11	43.83	0.44%
Oct 14, 2025	43.64	43.64	43.64	47.90	43.64	-0.08%
Oct 13, 2025	43.68	43.68	43.68	47.94	43.68	2.24%
Oct 10, 2025	42.72	42.72	42.72	46.89	42.72	-3.08%
Oct 9, 2025	44.08	44.08	44.08	48.38	44.08	-0.35%