Victory Pioneer Fund Class R6 (PIOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.65
+1.31 (3.02%)
At close: Mar 31, 2026
PIOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 3.02% |
| Mar 30, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.71% |
| Mar 27, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.56% |
| Mar 26, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.10% |
| Mar 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.47% |
| Mar 24, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.16% |
| Mar 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.76% |
| Mar 20, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.33% |
| Mar 19, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.15% |
| Mar 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.30 | -1.00% |
| Mar 17, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.76 | 0.33% |
| Mar 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.61 | 1.17% |
| Mar 13, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.08 | -0.92% |
| Mar 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.50 | -1.45% |
| Mar 11, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.17 | -0.58% |
| Mar 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.44 | 0.26% |
| Mar 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.32 | 1.09% |
| Mar 6, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.82 | -1.97% |
| Mar 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.74 | -1.16% |
| Mar 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.29 | 0.53% |
| Mar 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.04 | -1.28% |
| Mar 2, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.65 | 0.19% |
| Feb 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.56 | -0.61% |
| Feb 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.85 | -0.58% |
| Feb 25, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.13 | 0.40% |
| Feb 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.94 | 1.33% |
| Feb 23, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.31 | -0.92% |
| Feb 20, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.75 | 1.04% |
| Feb 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.26 | 0.21% |
| Feb 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.16 | 0.34% |
| Feb 17, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.00 | -0.23% |
| Feb 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.11 | 0.81% |
| Feb 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.73 | -1.74% |
| Feb 11, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.56 | -0.02% |
| Feb 10, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.57 | -0.08% |
| Feb 9, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.61 | 1.00% |
| Feb 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.14 | 2.56% |
| Feb 5, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 45.96 | -0.82% |
| Feb 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.34 | -1.02% |
| Feb 3, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.82 | -0.51% |
| Feb 2, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.06 | 0.55% |
| Jan 30, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.80 | -1.12% |
| Jan 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.33 | 0.02% |
| Jan 28, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.32 | - |
| Jan 27, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.32 | 1.07% |
| Jan 26, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.82 | 0.41% |
| Jan 23, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.63 | 0.11% |
| Jan 22, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.58 | 0.26% |
| Jan 21, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.46 | 1.33% |
| Jan 20, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.85 | -2.11% |