PIOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	42.31	42.31	42.31	42.31	42.31	-0.02%
Jun 17, 2025	42.32	42.32	42.32	42.32	42.32	-0.75%
Jun 16, 2025	42.64	42.64	42.64	42.64	42.64	1.23%
Jun 13, 2025	42.12	42.12	42.12	42.12	42.12	-1.22%
Jun 12, 2025	42.64	42.64	42.64	42.64	42.64	0.71%
Jun 11, 2025	42.34	42.34	42.34	42.34	42.34	-0.14%
Jun 10, 2025	42.40	42.40	42.40	42.40	42.40	0.19%
Jun 9, 2025	42.32	42.32	42.32	42.32	42.32	-
Jun 6, 2025	42.32	42.32	42.32	42.32	42.32	1.03%
Jun 5, 2025	41.89	41.89	41.89	41.89	41.89	0.02%
Jun 4, 2025	41.88	41.88	41.88	41.88	41.88	0.17%
Jun 3, 2025	41.81	41.81	41.81	41.81	41.81	0.87%
Jun 2, 2025	41.45	41.45	41.45	41.45	41.45	0.66%
May 30, 2025	41.18	41.18	41.18	41.18	41.18	-0.58%
May 29, 2025	41.42	41.42	41.42	41.42	41.42	0.17%
May 28, 2025	41.35	41.35	41.35	41.35	41.35	-0.67%
May 27, 2025	41.63	41.63	41.63	41.63	41.63	2.03%
May 23, 2025	40.80	40.80	40.80	40.80	40.80	-0.34%
May 22, 2025	40.94	40.94	40.94	40.94	40.94	0.10%
May 21, 2025	40.90	40.90	40.90	40.90	40.90	-1.66%
May 20, 2025	41.59	41.59	41.59	41.59	41.59	-0.41%
May 19, 2025	41.76	41.76	41.76	41.76	41.76	0.46%
May 16, 2025	41.57	41.57	41.57	41.57	41.57	0.39%
May 15, 2025	41.41	41.41	41.41	41.41	41.41	0.15%
May 14, 2025	41.35	41.35	41.35	41.35	41.35	0.24%
May 13, 2025	41.25	41.25	41.25	41.25	41.25	1.43%
May 12, 2025	40.67	40.67	40.67	40.67	40.67	5.01%
May 9, 2025	38.73	38.73	38.73	38.73	38.73	-0.26%
May 8, 2025	38.83	38.83	38.83	38.83	38.83	0.67%
May 7, 2025	38.57	38.57	38.57	38.57	38.57	0.23%
May 6, 2025	38.48	38.48	38.48	38.48	38.48	-1.05%
May 5, 2025	38.89	38.89	38.89	38.89	38.89	-0.33%
May 2, 2025	39.02	39.02	39.02	39.02	39.02	1.93%
May 1, 2025	38.28	38.28	38.28	38.28	38.28	1.51%
Apr 30, 2025	37.71	37.71	37.71	37.71	37.71	0.11%
Apr 29, 2025	37.67	37.67	37.67	37.67	37.67	0.21%
Apr 28, 2025	37.59	37.59	37.59	37.59	37.59	0.08%
Apr 25, 2025	37.56	37.56	37.56	37.56	37.56	0.81%
Apr 24, 2025	37.26	37.26	37.26	37.26	37.26	2.73%
Apr 23, 2025	36.27	36.27	36.27	36.27	36.27	2.28%
Apr 22, 2025	35.46	35.46	35.46	35.46	35.46	2.57%
Apr 21, 2025	34.57	34.57	34.57	34.57	34.57	-2.43%
Apr 17, 2025	35.43	35.43	35.43	35.43	35.43	-0.23%
Apr 16, 2025	35.51	35.51	35.51	35.51	35.51	-2.23%
Apr 15, 2025	36.32	36.32	36.32	36.32	36.32	-0.08%
Apr 14, 2025	36.35	36.35	36.35	36.35	36.35	0.94%
Apr 11, 2025	36.01	36.01	36.01	36.01	36.01	2.21%
Apr 10, 2025	35.23	35.23	35.23	35.23	35.23	-3.82%
Apr 9, 2025	36.63	36.63	36.63	36.63	36.63	10.07%
Apr 8, 2025	33.28	33.28	33.28	33.28	33.28	-1.65%