Pioneer Fund Class K (PIOKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.77
-0.38 (-1.00%)
Mar 13, 2025, 5:00 PM EST
PIOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -1.00% |
| Mar 12, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.66% |
| Mar 11, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.60% |
| Mar 10, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -2.93% |
| Mar 7, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.64% |
| Mar 6, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.46% |
| Mar 5, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.62% |
| Mar 4, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.81% |
| Mar 3, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -2.31% |
| Feb 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.23% |
| Feb 27, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.76% |
| Feb 26, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.30% |
| Feb 25, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.49% |
| Feb 24, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.66% |
| Feb 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -2.16% |
| Feb 20, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.33% |
| Feb 19, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.05% |
| Feb 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.41% |
| Feb 14, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.10% |
| Feb 13, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 1.24% |
| Feb 12, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.67% |
| Feb 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.34% |
| Feb 10, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.56% |
| Feb 7, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.89% |
| Feb 6, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.55% |
| Feb 5, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.65% |
| Feb 4, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.30% |
| Feb 3, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.14% |
| Jan 31, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.43% |
| Jan 30, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.10% |
| Jan 29, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.58% |
| Jan 28, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.85% |
| Jan 27, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.60% |
| Jan 24, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.24% |
| Jan 23, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.26% |
| Jan 22, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.38% |
| Jan 21, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 1.32% |
| Jan 17, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.12% |
| Jan 16, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.36% |
| Jan 15, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.97% |
| Jan 14, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.27% |
| Jan 13, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.25% |
| Jan 10, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.61% |
| Jan 8, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.44% |
| Jan 7, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.97% |
| Jan 6, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.96% |
| Jan 3, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 1.12% |
| Jan 2, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Dec 31, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.39% |
| Dec 30, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -1.00% |