Victory Pioneer R6 (PIOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.49
+0.94 (1.98%)
At close: Nov 24, 2025
PIOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.98% |
| Nov 21, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.78% |
| Nov 20, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -2.01% |
| Nov 19, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.07% |
| Nov 18, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.83% |
| Nov 17, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.01% |
| Nov 14, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.14% |
| Nov 13, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -2.08% |
| Nov 12, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.34% |
| Nov 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.02% |
| Nov 10, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.69% |
| Nov 7, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.29% |
| Nov 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.47% |
| Nov 5, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.47% |
| Nov 4, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.61% |
| Nov 3, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.28% |
| Oct 31, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.26% |
| Oct 30, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.06% |
| Oct 29, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.67% |
| Oct 28, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.63% |
| Oct 27, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 1.11% |
| Oct 24, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.37% |
| Oct 23, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.97% |
| Oct 22, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.04% |
| Oct 21, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.27% |
| Oct 20, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.01% |
| Oct 17, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.15% |
| Oct 16, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.89% |
| Oct 15, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.44% |
| Oct 14, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.08% |
| Oct 13, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 2.24% |
| Oct 10, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -3.08% |
| Oct 9, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.35% |
| Oct 8, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.12% |
| Oct 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.37% |
| Oct 6, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.77% |
| Oct 3, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.02% |
| Oct 2, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.27% |
| Oct 1, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.42% |
| Sep 30, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.57% |
| Sep 29, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.38% |
| Sep 26, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.62% |
| Sep 25, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.55% |
| Sep 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.55% |
| Sep 23, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.95% |
| Sep 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.92% |
| Sep 19, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.46% |
| Sep 18, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.11% |
| Sep 17, 2025 | 46.98 | 46.98 | 46.98 | 47.02 | 46.98 | -0.34% |
| Sep 16, 2025 | 47.14 | 47.14 | 47.14 | 47.18 | 47.14 | -0.42% |