PIOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	45.00	45.00	45.00	45.00	45.00	0.20%
Jul 15, 2025	44.91	44.91	44.91	44.91	44.91	-0.33%
Jul 14, 2025	45.06	45.06	45.06	45.06	45.06	0.20%
Jul 11, 2025	44.97	44.97	44.97	44.97	44.97	-0.31%
Jul 10, 2025	45.11	45.11	45.11	45.11	45.11	0.22%
Jul 9, 2025	45.01	45.01	45.01	45.01	45.01	0.58%
Jul 8, 2025	44.75	44.75	44.75	44.75	44.75	-0.07%
Jul 7, 2025	44.78	44.78	44.78	44.78	44.78	-0.71%
Jul 3, 2025	45.10	45.10	45.10	45.10	45.10	0.99%
Jul 2, 2025	44.66	44.66	44.66	44.66	44.66	1.20%
Jul 1, 2025	44.13	44.13	44.13	44.13	44.13	-0.34%
Jun 30, 2025	44.28	44.28	44.28	44.28	44.28	0.23%
Jun 27, 2025	44.18	44.18	44.18	44.18	44.18	0.66%
Jun 26, 2025	43.89	43.89	43.89	43.89	43.89	1.64%
Jun 25, 2025	43.18	43.18	43.18	43.18	43.18	-
Jun 24, 2025	43.18	43.18	43.18	43.18	43.18	1.82%
Jun 23, 2025	42.41	42.41	42.41	42.41	42.41	1.05%
Jun 20, 2025	41.97	41.97	41.97	41.97	41.97	-0.80%
Jun 18, 2025	42.31	42.31	42.31	42.31	42.31	-0.02%
Jun 17, 2025	42.32	42.32	42.32	42.32	42.32	-0.75%
Jun 16, 2025	42.64	42.64	42.64	42.64	42.64	1.23%
Jun 13, 2025	42.12	42.12	42.12	42.12	42.12	-1.22%
Jun 12, 2025	42.64	42.64	42.64	42.64	42.64	0.71%
Jun 11, 2025	42.34	42.34	42.34	42.34	42.34	-0.14%
Jun 10, 2025	42.40	42.40	42.40	42.40	42.40	0.19%
Jun 9, 2025	42.32	42.32	42.32	42.32	42.32	-
Jun 6, 2025	42.32	42.32	42.32	42.32	42.32	1.03%
Jun 5, 2025	41.89	41.89	41.89	41.89	41.89	0.02%
Jun 4, 2025	41.88	41.88	41.88	41.88	41.88	0.17%
Jun 3, 2025	41.81	41.81	41.81	41.81	41.81	0.87%
Jun 2, 2025	41.45	41.45	41.45	41.45	41.45	0.66%
May 30, 2025	41.18	41.18	41.18	41.18	41.18	-0.58%
May 29, 2025	41.42	41.42	41.42	41.42	41.42	0.17%
May 28, 2025	41.35	41.35	41.35	41.35	41.35	-0.67%
May 27, 2025	41.63	41.63	41.63	41.63	41.63	2.03%
May 23, 2025	40.80	40.80	40.80	40.80	40.80	-0.34%
May 22, 2025	40.94	40.94	40.94	40.94	40.94	0.10%
May 21, 2025	40.90	40.90	40.90	40.90	40.90	-1.66%
May 20, 2025	41.59	41.59	41.59	41.59	41.59	-0.41%
May 19, 2025	41.76	41.76	41.76	41.76	41.76	0.46%
May 16, 2025	41.57	41.57	41.57	41.57	41.57	0.39%
May 15, 2025	41.41	41.41	41.41	41.41	41.41	0.15%
May 14, 2025	41.35	41.35	41.35	41.35	41.35	0.24%
May 13, 2025	41.25	41.25	41.25	41.25	41.25	1.43%
May 12, 2025	40.67	40.67	40.67	40.67	40.67	5.01%
May 9, 2025	38.73	38.73	38.73	38.73	38.73	-0.26%
May 8, 2025	38.83	38.83	38.83	38.83	38.83	0.67%
May 7, 2025	38.57	38.57	38.57	38.57	38.57	0.23%
May 6, 2025	38.48	38.48	38.48	38.48	38.48	-1.05%
May 5, 2025	38.89	38.89	38.89	38.89	38.89	-0.33%