Pioneer Fund Class K (PIOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.77
-0.38 (-1.00%)
Mar 13, 2025, 5:00 PM EST

PIOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202537.7737.7737.7737.7737.77-1.00%
Mar 12, 202538.1538.1538.1538.1538.150.66%
Mar 11, 202537.9037.9037.9037.9037.90-0.60%
Mar 10, 202538.1338.1338.1338.1338.13-2.93%
Mar 7, 202539.2839.2839.2839.2839.280.64%
Mar 6, 202539.0339.0339.0339.0339.03-1.46%
Mar 5, 202539.6139.6139.6139.6139.611.62%
Mar 4, 202538.9838.9838.9838.9838.98-0.81%
Mar 3, 202539.3039.3039.3039.3039.30-2.31%
Feb 28, 202540.2340.2340.2340.2340.231.23%
Feb 27, 202539.7439.7439.7439.7439.74-1.76%
Feb 26, 202540.4540.4540.4540.4540.450.30%
Feb 25, 202540.3340.3340.3340.3340.33-0.49%
Feb 24, 202540.5340.5340.5340.5340.53-0.66%
Feb 21, 202540.8040.8040.8040.8040.80-2.16%
Feb 20, 202541.7041.7041.7041.7041.70-0.33%
Feb 19, 202541.8441.8441.8441.8441.84-0.05%
Feb 18, 202541.8641.8641.8641.8641.860.41%
Feb 14, 202541.6941.6941.6941.6941.69-0.10%
Feb 13, 202541.7341.7341.7341.7341.731.24%
Feb 12, 202541.2241.2241.2241.2241.22-0.67%
Feb 11, 202541.5041.5041.5041.5041.50-0.34%
Feb 10, 202541.6441.6441.6441.6441.640.56%
Feb 7, 202541.4141.4141.4141.4141.41-0.89%
Feb 6, 202541.7841.7841.7841.7841.780.55%
Feb 5, 202541.5541.5541.5541.5541.550.65%
Feb 4, 202541.2841.2841.2841.2841.281.30%
Feb 3, 202540.7540.7540.7540.7540.75-1.14%
Jan 31, 202541.2241.2241.2241.2241.22-0.43%
Jan 30, 202541.4041.4041.4041.4041.400.10%
Jan 29, 202541.3641.3641.3641.3641.36-0.58%
Jan 28, 202541.6041.6041.6041.6041.600.85%
Jan 27, 202541.2541.2541.2541.2541.25-2.60%
Jan 24, 202542.3542.3542.3542.3542.35-0.24%
Jan 23, 202542.4542.4542.4542.4542.450.26%
Jan 22, 202542.3442.3442.3442.3442.340.38%
Jan 21, 202542.1842.1842.1842.1842.181.32%
Jan 17, 202541.6341.6341.6341.6341.631.12%
Jan 16, 202541.1741.1741.1741.1741.17-0.36%
Jan 15, 202541.3241.3241.3241.3241.321.97%
Jan 14, 202540.5240.5240.5240.5240.520.27%
Jan 13, 202540.4140.4140.4140.4140.410.25%
Jan 10, 202540.3140.3140.3140.3140.31-1.61%
Jan 8, 202540.9740.9740.9740.9740.970.44%
Jan 7, 202540.7940.7940.7940.7940.79-0.97%
Jan 6, 202541.1941.1941.1941.1941.190.96%
Jan 3, 202540.8040.8040.8040.8040.801.12%
Jan 2, 202540.3540.3540.3540.3540.35-
Dec 31, 202440.3540.3540.3540.3540.35-0.39%
Dec 30, 202440.5140.5140.5140.5140.51-1.00%