Victory Pioneer Fund Class R6 (PIOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.88
-0.92 (-1.97%)
At close: Mar 6, 2026
PIOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.09% |
| Mar 6, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -1.97% |
| Mar 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.16% |
| Mar 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.53% |
| Mar 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.28% |
| Mar 2, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.19% |
| Feb 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.61% |
| Feb 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.58% |
| Feb 25, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.40% |
| Feb 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.33% |
| Feb 23, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.92% |
| Feb 20, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.04% |
| Feb 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.21% |
| Feb 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.34% |
| Feb 17, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.23% |
| Feb 13, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.81% |
| Feb 12, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.76% |
| Feb 11, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.08% |
| Feb 10, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.00% |
| Feb 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.56% |
| Feb 5, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.82% |
| Feb 4, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.02% |
| Feb 3, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.51% |
| Feb 2, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.55% |
| Jan 30, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -1.12% |
| Jan 29, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.02% |
| Jan 28, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Jan 27, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.07% |
| Jan 26, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.41% |
| Jan 23, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.11% |
| Jan 22, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.26% |
| Jan 21, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.33% |
| Jan 20, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -2.11% |
| Jan 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.15% |
| Jan 15, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.90% |
| Jan 14, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.45% |
| Jan 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Jan 12, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.50% |
| Jan 9, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.96% |
| Jan 8, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.71% |
| Jan 7, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.64% |
| Jan 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.98% |
| Jan 5, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.74% |
| Jan 2, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.24% |
| Dec 31, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.72% |
| Dec 30, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.42% |
| Dec 29, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.54% |
| Dec 26, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.09% |
| Dec 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.26% |
| Dec 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.64% |