Victory Pioneer Fund Class R6 (PIOKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.57
-0.86 (-2.43%)
Apr 21, 2025, 4:00 PM EDT
PIOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.81% |
| Apr 24, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 2.73% |
| Apr 23, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 2.28% |
| Apr 22, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 2.57% |
| Apr 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -2.43% |
| Apr 17, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.23% |
| Apr 16, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -2.23% |
| Apr 15, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08% |
| Apr 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.94% |
| Apr 11, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 2.21% |
| Apr 10, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -3.82% |
| Apr 9, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 10.07% |
| Apr 8, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.65% |
| Apr 7, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.71% |
| Apr 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -6.04% |
| Apr 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -6.22% |
| Apr 2, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.14% |
| Apr 1, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.53% |
| Mar 31, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.13% |
| Mar 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -2.12% |
| Mar 27, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.98% |
| Mar 26, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.98% |
| Mar 25, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.28% |
| Mar 24, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 1.83% |
| Mar 21, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.28% |
| Mar 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.54% |
| Mar 19, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.08 | 1.19% |
| Mar 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.62 | -0.92% |
| Mar 17, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 38.98 | 1.04% |
| Mar 14, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.58 | 2.30% |
| Mar 13, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.71 | -1.00% |
| Mar 12, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.09 | 0.66% |
| Mar 11, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.84 | -0.60% |
| Mar 10, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.07 | -2.93% |
| Mar 7, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.22 | 0.64% |
| Mar 6, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 38.97 | -1.46% |
| Mar 5, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.55 | 1.62% |
| Mar 4, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.92 | -0.81% |
| Mar 3, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.24 | -2.31% |
| Feb 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.17 | 1.23% |
| Feb 27, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.68 | -1.76% |
| Feb 26, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.39 | 0.30% |
| Feb 25, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.27 | -0.49% |
| Feb 24, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.47 | -0.66% |
| Feb 21, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.74 | -2.16% |
| Feb 20, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.64 | -0.33% |
| Feb 19, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.78 | -0.05% |
| Feb 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.80 | 0.41% |
| Feb 14, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.63 | -0.10% |
| Feb 13, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.67 | 1.24% |