Victory Pioneer R6 (PIOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.94
+1.05 (2.24%)
Oct 13, 2025, 4:00 PM EDT
PIOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 2.24% |
| Oct 10, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -3.08% |
| Oct 9, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.35% |
| Oct 8, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.12% |
| Oct 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.37% |
| Oct 6, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.77% |
| Oct 3, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.02% |
| Oct 2, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.27% |
| Oct 1, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.42% |
| Sep 30, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.57% |
| Sep 29, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.38% |
| Sep 26, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.62% |
| Sep 25, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.55% |
| Sep 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.55% |
| Sep 23, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.95% |
| Sep 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.92% |
| Sep 19, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.46% |
| Sep 18, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.11% |
| Sep 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.34% |
| Sep 16, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.42% |
| Sep 15, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.92% |
| Sep 12, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.47% |
| Sep 11, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.73% |
| Sep 10, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.73% |
| Sep 9, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.04% |
| Sep 8, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.67% |
| Sep 5, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.28% |
| Sep 4, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.92% |
| Sep 3, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.64% |
| Sep 2, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.98% |
| Aug 29, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.95% |
| Aug 28, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.65% |
| Aug 27, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.15% |
| Aug 26, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.85% |
| Aug 25, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.39% |
| Aug 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.59% |
| Aug 21, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.18% |
| Aug 20, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.61% |
| Aug 19, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.96% |
| Aug 18, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Aug 15, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.86% |
| Aug 14, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.09% |
| Aug 13, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.02% |
| Aug 12, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.44% |
| Aug 11, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.46% |
| Aug 8, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.70% |
| Aug 7, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.04% |
| Aug 6, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.40% |
| Aug 5, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.89% |
| Aug 4, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.68% |