PIOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	48.81	48.81	48.81	48.81	48.81	-0.35%
Jul 23, 2026	48.98	48.98	48.98	48.98	48.98	-1.31%
Jul 22, 2026	49.63	49.63	49.63	49.63	49.63	0.10%
Jul 21, 2026	49.58	49.58	49.58	49.58	49.58	1.12%
Jul 20, 2026	49.03	49.03	49.03	49.03	49.03	-0.10%
Jul 17, 2026	49.08	49.08	49.08	49.08	49.08	-1.27%
Jul 16, 2026	49.71	49.71	49.71	49.71	49.71	-1.13%
Jul 15, 2026	50.28	50.28	50.28	50.28	50.28	0.34%
Jul 14, 2026	50.11	50.11	50.11	50.11	50.11	0.87%
Jul 13, 2026	49.68	49.68	49.68	49.68	49.68	-1.11%
Jul 10, 2026	50.24	50.24	50.24	50.24	50.24	0.54%
Jul 9, 2026	49.97	49.97	49.97	49.97	49.97	1.17%
Jul 8, 2026	49.39	49.39	49.39	49.39	49.39	-0.34%
Jul 7, 2026	49.56	49.56	49.56	49.56	49.56	-0.80%
Jul 6, 2026	49.96	49.96	49.96	49.96	49.96	0.95%
Jul 2, 2026	49.49	49.49	49.49	49.49	49.49	-0.68%
Jul 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.89%
Jun 30, 2026	50.28	50.28	50.28	50.28	50.28	0.76%
Jun 29, 2026	49.90	49.90	49.90	49.90	49.90	1.71%
Jun 26, 2026	49.06	49.06	49.06	49.06	49.06	-0.16%
Jun 25, 2026	49.14	49.14	49.14	49.14	49.14	0.29%
Jun 24, 2026	49.00	49.00	49.00	49.00	49.00	-0.04%
Jun 23, 2026	49.02	49.02	49.02	49.02	49.02	-1.98%
Jun 22, 2026	50.01	50.01	50.01	50.01	50.01	0.10%
Jun 18, 2026	49.96	49.96	49.96	49.96	49.96	1.08%
Jun 17, 2026	49.47	49.47	49.47	49.47	49.42	-1.18%
Jun 16, 2026	50.06	50.06	50.06	50.06	50.01	-0.53%
Jun 15, 2026	50.33	50.33	50.33	50.33	50.28	1.82%
Jun 12, 2026	49.43	49.43	49.43	49.43	49.38	0.77%
Jun 11, 2026	49.05	49.05	49.05	49.05	49.01	2.25%
Jun 10, 2026	47.97	47.97	47.97	47.97	47.93	-2.48%
Jun 9, 2026	49.19	49.19	49.19	49.19	49.14	-0.39%
Jun 8, 2026	49.38	49.38	49.38	49.38	49.33	0.30%
Jun 5, 2026	49.23	49.23	49.23	49.23	49.18	-3.49%
Jun 4, 2026	51.01	51.01	51.01	51.01	50.96	0.61%
Jun 3, 2026	50.70	50.70	50.70	50.70	50.65	-1.04%
Jun 2, 2026	51.23	51.23	51.23	51.23	51.18	0.57%
Jun 1, 2026	50.94	50.94	50.94	50.94	50.89	0.30%
May 29, 2026	50.79	50.79	50.79	50.79	50.74	-
May 28, 2026	50.79	50.79	50.79	50.79	50.74	0.55%
May 27, 2026	50.51	50.51	50.51	50.51	50.46	-0.61%
May 26, 2026	50.82	50.82	50.82	50.82	50.77	0.93%
May 22, 2026	50.35	50.35	50.35	50.35	50.30	0.26%
May 21, 2026	50.22	50.22	50.22	50.22	50.17	0.14%
May 20, 2026	50.15	50.15	50.15	50.15	50.10	1.54%
May 19, 2026	49.39	49.39	49.39	49.39	49.34	-1.04%
May 18, 2026	49.91	49.91	49.91	49.91	49.86	-0.68%
May 15, 2026	50.25	50.25	50.25	50.25	50.20	-1.51%
May 14, 2026	51.02	51.02	51.02	51.02	50.97	1.29%
May 13, 2026	50.37	50.37	50.37	50.37	50.32	0.34%