PIOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	49.82	49.82	49.82	49.82	49.82	0.46%
Aug 24, 2026	49.59	49.59	49.59	49.59	49.59	-0.54%
Aug 21, 2026	49.86	49.86	49.86	49.86	49.86	0.50%
Aug 20, 2026	49.61	49.61	49.61	49.61	49.61	-0.84%
Aug 19, 2026	50.03	50.03	50.03	50.03	50.03	0.40%
Aug 18, 2026	49.83	49.83	49.83	49.83	49.83	-1.64%
Aug 17, 2026	50.66	50.66	50.66	50.66	50.66	-0.30%
Aug 14, 2026	50.81	50.81	50.81	50.81	50.81	0.10%
Aug 13, 2026	50.76	50.76	50.76	50.76	50.76	0.28%
Aug 12, 2026	50.62	50.62	50.62	50.62	50.62	0.38%
Aug 11, 2026	50.43	50.43	50.43	50.43	50.43	-0.20%
Aug 10, 2026	50.53	50.53	50.53	50.53	50.53	-
Aug 7, 2026	50.53	50.53	50.53	50.53	50.53	0.94%
Aug 6, 2026	50.06	50.06	50.06	50.06	50.06	-0.32%
Aug 5, 2026	50.22	50.22	50.22	50.22	50.22	-0.32%
Aug 4, 2026	50.38	50.38	50.38	50.38	50.38	1.14%
Aug 3, 2026	49.81	49.81	49.81	49.81	49.81	1.80%
Jul 31, 2026	48.93	48.93	48.93	48.93	48.93	1.01%
Jul 30, 2026	48.44	48.44	48.44	48.44	48.44	2.74%
Jul 29, 2026	47.15	47.15	47.15	47.15	47.15	-1.95%
Jul 28, 2026	48.09	48.09	48.09	48.09	48.09	-0.99%
Jul 27, 2026	48.57	48.57	48.57	48.57	48.57	-0.49%
Jul 24, 2026	48.81	48.81	48.81	48.81	48.81	-0.35%
Jul 23, 2026	48.98	48.98	48.98	48.98	48.98	-1.31%
Jul 22, 2026	49.63	49.63	49.63	49.63	49.63	0.10%
Jul 21, 2026	49.58	49.58	49.58	49.58	49.58	1.12%
Jul 20, 2026	49.03	49.03	49.03	49.03	49.03	-0.10%
Jul 17, 2026	49.08	49.08	49.08	49.08	49.08	-1.27%
Jul 16, 2026	49.71	49.71	49.71	49.71	49.71	-1.13%
Jul 15, 2026	50.28	50.28	50.28	50.28	50.28	0.34%
Jul 14, 2026	50.11	50.11	50.11	50.11	50.11	0.87%
Jul 13, 2026	49.68	49.68	49.68	49.68	49.68	-1.11%
Jul 10, 2026	50.24	50.24	50.24	50.24	50.24	0.54%
Jul 9, 2026	49.97	49.97	49.97	49.97	49.97	1.17%
Jul 8, 2026	49.39	49.39	49.39	49.39	49.39	-0.34%
Jul 7, 2026	49.56	49.56	49.56	49.56	49.56	-0.80%
Jul 6, 2026	49.96	49.96	49.96	49.96	49.96	0.95%
Jul 2, 2026	49.49	49.49	49.49	49.49	49.49	-0.68%
Jul 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.89%
Jun 30, 2026	50.28	50.28	50.28	50.28	50.28	0.76%
Jun 29, 2026	49.90	49.90	49.90	49.90	49.90	1.71%
Jun 26, 2026	49.06	49.06	49.06	49.06	49.06	-0.16%
Jun 25, 2026	49.14	49.14	49.14	49.14	49.14	0.29%
Jun 24, 2026	49.00	49.00	49.00	49.00	49.00	-0.04%
Jun 23, 2026	49.02	49.02	49.02	49.02	49.02	-1.98%
Jun 22, 2026	50.01	50.01	50.01	50.01	50.01	0.10%
Jun 18, 2026	49.96	49.96	49.96	49.96	49.96	1.08%
Jun 17, 2026	49.47	49.47	49.47	49.47	49.42	-1.18%
Jun 16, 2026	50.06	50.06	50.06	50.06	50.01	-0.53%
Jun 15, 2026	50.33	50.33	50.33	50.33	50.28	1.82%