PIOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	49.96	49.96	49.96	49.96	49.96	0.99%
Jun 17, 2026	49.47	49.47	49.47	49.47	49.47	-1.18%
Jun 16, 2026	50.06	50.06	50.06	50.06	50.06	-0.54%
Jun 15, 2026	50.33	50.33	50.33	50.33	50.33	1.82%
Jun 12, 2026	49.43	49.43	49.43	49.43	49.43	0.77%
Jun 11, 2026	49.05	49.05	49.05	49.05	49.05	2.25%
Jun 10, 2026	47.97	47.97	47.97	47.97	47.97	-2.48%
Jun 9, 2026	49.19	49.19	49.19	49.19	49.19	-0.38%
Jun 8, 2026	49.38	49.38	49.38	49.38	49.38	0.30%
Jun 5, 2026	49.23	49.23	49.23	49.23	49.23	-3.49%
Jun 4, 2026	51.01	51.01	51.01	51.01	51.01	0.61%
Jun 3, 2026	50.70	50.70	50.70	50.70	50.70	-1.03%
Jun 2, 2026	51.23	51.23	51.23	51.23	51.23	0.57%
Jun 1, 2026	50.94	50.94	50.94	50.94	50.94	0.30%
May 29, 2026	50.79	50.79	50.79	50.79	50.79	-
May 28, 2026	50.79	50.79	50.79	50.79	50.79	0.55%
May 27, 2026	50.51	50.51	50.51	50.51	50.51	-0.61%
May 26, 2026	50.82	50.82	50.82	50.82	50.82	0.93%
May 22, 2026	50.35	50.35	50.35	50.35	50.35	0.26%
May 21, 2026	50.22	50.22	50.22	50.22	50.22	0.14%
May 20, 2026	50.15	50.15	50.15	50.15	50.15	1.54%
May 19, 2026	49.39	49.39	49.39	49.39	49.39	-1.04%
May 18, 2026	49.91	49.91	49.91	49.91	49.91	-0.68%
May 15, 2026	50.25	50.25	50.25	50.25	50.25	-1.51%
May 14, 2026	51.02	51.02	51.02	51.02	51.02	1.29%
May 13, 2026	50.37	50.37	50.37	50.37	50.37	0.34%
May 12, 2026	50.20	50.20	50.20	50.20	50.20	-0.36%
May 11, 2026	50.38	50.38	50.38	50.38	50.38	0.02%
May 8, 2026	50.37	50.37	50.37	50.37	50.37	0.36%
May 7, 2026	50.19	50.19	50.19	50.19	50.19	-0.97%
May 6, 2026	50.68	50.68	50.68	50.68	50.68	1.28%
May 5, 2026	50.04	50.04	50.04	50.04	50.04	0.89%
May 4, 2026	49.60	49.60	49.60	49.60	49.60	-0.50%
May 1, 2026	49.85	49.85	49.85	49.85	49.85	0.22%
Apr 30, 2026	49.74	49.74	49.74	49.74	49.74	1.88%
Apr 29, 2026	48.82	48.82	48.82	48.82	48.82	-0.47%
Apr 28, 2026	49.05	49.05	49.05	49.05	49.05	-1.25%
Apr 27, 2026	49.67	49.67	49.67	49.67	49.67	0.28%
Apr 24, 2026	49.53	49.53	49.53	49.53	49.53	1.29%
Apr 23, 2026	48.90	48.90	48.90	48.90	48.90	-0.93%
Apr 22, 2026	49.36	49.36	49.36	49.36	49.36	1.50%
Apr 21, 2026	48.63	48.63	48.63	48.63	48.63	-0.59%
Apr 20, 2026	48.92	48.92	48.92	48.92	48.92	-0.29%
Apr 17, 2026	49.06	49.06	49.06	49.06	49.06	1.41%
Apr 16, 2026	48.38	48.38	48.38	48.38	48.38	0.12%
Apr 15, 2026	48.32	48.32	48.32	48.32	48.32	0.50%
Apr 14, 2026	48.08	48.08	48.08	48.08	48.08	1.07%
Apr 13, 2026	47.57	47.57	47.57	47.57	47.57	1.26%
Apr 10, 2026	46.98	46.98	46.98	46.98	46.98	0.06%
Apr 9, 2026	46.95	46.95	46.95	46.95	46.95	0.47%