Victory Pioneer Fund Class R6 (PIOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.74
+0.92 (1.88%)
At close: Apr 30, 2026
PIOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.88% |
| Apr 29, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.47% |
| Apr 28, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.25% |
| Apr 27, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.28% |
| Apr 24, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.29% |
| Apr 23, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.93% |
| Apr 22, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.50% |
| Apr 21, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.59% |
| Apr 20, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.29% |
| Apr 17, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.41% |
| Apr 16, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.12% |
| Apr 15, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.50% |
| Apr 14, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.07% |
| Apr 13, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.26% |
| Apr 10, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.06% |
| Apr 9, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.47% |
| Apr 8, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 3.04% |
| Apr 7, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.18% |
| Apr 6, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.04% |
| Apr 2, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.27% |
| Apr 1, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.08% |
| Mar 31, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 3.02% |
| Mar 30, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.71% |
| Mar 27, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.56% |
| Mar 26, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -2.10% |
| Mar 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.47% |
| Mar 24, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.16% |
| Mar 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.76% |
| Mar 20, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.33% |
| Mar 19, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.15% |
| Mar 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.30 | -1.00% |
| Mar 17, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.76 | 0.33% |
| Mar 16, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.61 | 1.17% |
| Mar 13, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.08 | -0.92% |
| Mar 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.50 | -1.45% |
| Mar 11, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.17 | -0.58% |
| Mar 10, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.44 | 0.26% |
| Mar 9, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.32 | 1.09% |
| Mar 6, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.82 | -1.97% |
| Mar 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.74 | -1.16% |
| Mar 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.29 | 0.53% |
| Mar 3, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.04 | -1.28% |
| Mar 2, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.65 | 0.19% |
| Feb 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.56 | -0.61% |
| Feb 26, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.85 | -0.58% |
| Feb 25, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.13 | 0.40% |
| Feb 24, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.94 | 1.33% |
| Feb 23, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.31 | -0.92% |
| Feb 20, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.75 | 1.04% |
| Feb 19, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.26 | 0.21% |