PIOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	49.56	49.56	49.56	49.56	49.56	-1.84%
Oct 13, 2026	50.49	50.49	50.49	50.49	50.49	-0.30%
Oct 12, 2026	50.64	50.64	50.64	50.64	50.64	-0.51%
Oct 9, 2026	50.90	50.90	50.90	50.90	50.90	0.67%
Oct 8, 2026	50.56	50.56	50.56	50.56	50.56	-0.80%
Oct 7, 2026	50.97	50.97	50.97	50.97	50.97	-0.16%
Oct 6, 2026	51.05	51.05	51.05	51.05	51.05	1.31%
Oct 5, 2026	50.39	50.39	50.39	50.39	50.39	0.56%
Oct 2, 2026	50.11	50.11	50.11	50.11	50.11	0.64%
Oct 1, 2026	49.79	49.79	49.79	49.79	49.79	0.97%
Sep 30, 2026	49.31	49.31	49.31	49.31	49.31	-0.16%
Sep 29, 2026	49.39	49.39	49.39	49.39	49.39	0.02%
Sep 28, 2026	49.38	49.38	49.38	49.38	49.38	-0.76%
Sep 25, 2026	49.76	49.76	49.76	49.76	49.76	0.44%
Sep 24, 2026	49.54	49.54	49.54	49.54	49.54	-0.12%
Sep 23, 2026	49.60	49.60	49.60	49.60	49.60	-1.02%
Sep 22, 2026	50.11	50.11	50.11	50.11	50.11	0.06%
Sep 21, 2026	50.08	50.08	50.08	50.08	50.08	1.62%
Sep 18, 2026	49.28	49.28	49.28	49.28	49.28	0.33%
Sep 17, 2026	49.12	49.12	49.12	49.12	49.12	1.31%
Sep 16, 2026	48.51	48.51	48.51	48.51	48.48	-0.43%
Sep 15, 2026	48.72	48.72	48.72	48.72	48.69	-0.55%
Sep 14, 2026	48.99	48.99	48.99	48.99	48.96	-1.29%
Sep 11, 2026	49.63	49.63	49.63	49.63	49.60	0.98%
Sep 10, 2026	49.15	49.15	49.15	49.15	49.12	-1.09%
Sep 9, 2026	49.69	49.69	49.69	49.69	49.66	-0.78%
Sep 8, 2026	50.08	50.08	50.08	50.08	50.05	-0.48%
Sep 4, 2026	50.32	50.32	50.32	50.32	50.29	0.26%
Sep 3, 2026	50.19	50.19	50.19	50.19	50.16	0.74%
Sep 2, 2026	49.82	49.82	49.82	49.82	49.79	0.79%
Sep 1, 2026	49.43	49.43	49.43	49.43	49.40	-0.98%
Aug 31, 2026	49.92	49.92	49.92	49.92	49.89	-0.24%
Aug 28, 2026	50.04	50.04	50.04	50.04	50.01	-0.81%
Aug 27, 2026	50.45	50.45	50.45	50.45	50.42	1.35%
Aug 26, 2026	49.78	49.78	49.78	49.78	49.75	-0.08%
Aug 25, 2026	49.82	49.82	49.82	49.82	49.79	0.46%
Aug 24, 2026	49.59	49.59	49.59	49.59	49.56	-0.54%
Aug 21, 2026	49.86	49.86	49.86	49.86	49.83	0.50%
Aug 20, 2026	49.61	49.61	49.61	49.61	49.58	-0.84%
Aug 19, 2026	50.03	50.03	50.03	50.03	50.00	0.40%
Aug 18, 2026	49.83	49.83	49.83	49.83	49.80	-1.64%
Aug 17, 2026	50.66	50.66	50.66	50.66	50.63	-0.30%
Aug 14, 2026	50.81	50.81	50.81	50.81	50.78	0.10%
Aug 13, 2026	50.76	50.76	50.76	50.76	50.73	0.28%
Aug 12, 2026	50.62	50.62	50.62	50.62	50.59	0.38%
Aug 11, 2026	50.43	50.43	50.43	50.43	50.40	-0.20%
Aug 10, 2026	50.53	50.53	50.53	50.53	50.50	-
Aug 7, 2026	50.53	50.53	50.53	50.53	50.50	0.94%
Aug 6, 2026	50.06	50.06	50.06	50.06	50.03	-0.32%
Aug 5, 2026	50.22	50.22	50.22	50.22	50.19	-0.32%