PIOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	48.23	48.23	48.23	48.23	48.23	-0.74%
Nov 12, 2026	48.59	48.59	48.59	48.59	48.59	-0.45%
Nov 11, 2026	48.81	48.81	48.81	48.81	48.81	1.65%
Nov 10, 2026	48.02	48.02	48.02	48.02	48.02	-0.81%
Nov 9, 2026	48.41	48.41	48.41	48.41	48.41	3.31%
Nov 6, 2026	46.86	46.86	46.86	46.86	46.86	1.12%
Nov 5, 2026	46.34	46.34	46.34	46.34	46.34	-4.94%
Nov 4, 2026	48.75	48.75	48.75	48.75	48.75	-0.31%
Nov 3, 2026	48.90	48.90	48.90	48.90	48.90	0.95%
Nov 2, 2026	48.44	48.44	48.44	48.44	48.44	-0.72%
Oct 30, 2026	48.79	48.79	48.79	48.79	48.79	-1.75%
Oct 29, 2026	49.66	49.66	49.66	49.66	49.66	-0.48%
Oct 28, 2026	49.90	49.90	49.90	49.90	49.90	0.69%
Oct 27, 2026	49.56	49.56	49.56	49.56	49.56	1.37%
Oct 26, 2026	48.89	48.89	48.89	48.89	48.89	0.95%
Oct 23, 2026	48.43	48.43	48.43	48.43	48.43	-0.39%
Oct 22, 2026	48.62	48.62	48.62	48.62	48.62	-2.43%
Oct 21, 2026	49.83	49.83	49.83	49.83	49.83	1.01%
Oct 20, 2026	49.33	49.33	49.33	49.33	49.33	-
Oct 19, 2026	49.33	49.33	49.33	49.33	49.33	0.51%
Oct 16, 2026	49.08	49.08	49.08	49.08	49.08	-1.35%
Oct 15, 2026	49.75	49.75	49.75	49.75	49.75	0.38%
Oct 14, 2026	49.56	49.56	49.56	49.56	49.56	-1.84%
Oct 13, 2026	50.49	50.49	50.49	50.49	50.49	-0.30%
Oct 12, 2026	50.64	50.64	50.64	50.64	50.64	-0.51%
Oct 9, 2026	50.90	50.90	50.90	50.90	50.90	0.67%
Oct 8, 2026	50.56	50.56	50.56	50.56	50.56	-0.80%
Oct 7, 2026	50.97	50.97	50.97	50.97	50.97	-0.16%
Oct 6, 2026	51.05	51.05	51.05	51.05	51.05	1.31%
Oct 5, 2026	50.39	50.39	50.39	50.39	50.39	0.56%
Oct 2, 2026	50.11	50.11	50.11	50.11	50.11	0.64%
Oct 1, 2026	49.79	49.79	49.79	49.79	49.79	0.97%
Sep 30, 2026	49.31	49.31	49.31	49.31	49.31	-0.16%
Sep 29, 2026	49.39	49.39	49.39	49.39	49.39	0.02%
Sep 28, 2026	49.38	49.38	49.38	49.38	49.38	-0.76%
Sep 25, 2026	49.76	49.76	49.76	49.76	49.76	0.44%
Sep 24, 2026	49.54	49.54	49.54	49.54	49.54	-0.12%
Sep 23, 2026	49.60	49.60	49.60	49.60	49.60	-1.02%
Sep 22, 2026	50.11	50.11	50.11	50.11	50.11	0.06%
Sep 21, 2026	50.08	50.08	50.08	50.08	50.08	1.62%
Sep 18, 2026	49.28	49.28	49.28	49.28	49.28	0.33%
Sep 17, 2026	49.12	49.12	49.12	49.12	49.12	1.31%
Sep 16, 2026	48.51	48.51	48.51	48.51	48.48	-0.43%
Sep 15, 2026	48.72	48.72	48.72	48.72	48.69	-0.55%
Sep 14, 2026	48.99	48.99	48.99	48.99	48.96	-1.29%
Sep 11, 2026	49.63	49.63	49.63	49.63	49.60	0.98%
Sep 10, 2026	49.15	49.15	49.15	49.15	49.12	-1.09%
Sep 9, 2026	49.69	49.69	49.69	49.69	49.66	-0.78%
Sep 8, 2026	50.08	50.08	50.08	50.08	50.05	-0.48%
Sep 4, 2026	50.32	50.32	50.32	50.32	50.29	0.26%