Victory Pioneer R6 (PIOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.12
0.00 (0.00%)
At close: Sep 18, 2026
PIOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.33% |
| Sep 17, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.31% |
| Sep 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.48 | -0.43% |
| Sep 15, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.69 | -0.55% |
| Sep 14, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.96 | -1.29% |
| Sep 11, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.60 | 0.98% |
| Sep 10, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.12 | -1.09% |
| Sep 9, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.66 | -0.78% |
| Sep 8, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.05 | -0.48% |
| Sep 4, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.29 | 0.26% |
| Sep 3, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.16 | 0.74% |
| Sep 2, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.79 | 0.79% |
| Sep 1, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.40 | -0.98% |
| Aug 31, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.89 | -0.24% |
| Aug 28, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.01 | -0.81% |
| Aug 27, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.42 | 1.35% |
| Aug 26, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.75 | -0.08% |
| Aug 25, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.79 | 0.46% |
| Aug 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.56 | -0.54% |
| Aug 21, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.83 | 0.50% |
| Aug 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.58 | -0.84% |
| Aug 19, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.00 | 0.40% |
| Aug 18, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.80 | -1.64% |
| Aug 17, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.63 | -0.30% |
| Aug 14, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.78 | 0.10% |
| Aug 13, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.73 | 0.28% |
| Aug 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.59 | 0.38% |
| Aug 11, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.40 | -0.20% |
| Aug 10, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.50 | - |
| Aug 7, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.50 | 0.94% |
| Aug 6, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.03 | -0.32% |
| Aug 5, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.19 | -0.32% |
| Aug 4, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.35 | 1.14% |
| Aug 3, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.78 | 1.80% |
| Jul 31, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.90 | 1.01% |
| Jul 30, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.41 | 2.74% |
| Jul 29, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.13 | -1.95% |
| Jul 28, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.06 | -0.99% |
| Jul 27, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.54 | -0.49% |
| Jul 24, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.78 | -0.35% |
| Jul 23, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.95 | -1.31% |
| Jul 22, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.60 | 0.10% |
| Jul 21, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.55 | 1.12% |
| Jul 20, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.00 | -0.10% |
| Jul 17, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.05 | -1.27% |
| Jul 16, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.68 | -1.13% |
| Jul 15, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.25 | 0.34% |
| Jul 14, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.08 | 0.87% |
| Jul 13, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.65 | -1.12% |
| Jul 10, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.21 | 0.54% |