PIOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	50.79	50.79	50.79	50.79	50.79	0.55%
May 27, 2026	50.51	50.51	50.51	50.51	50.51	-0.61%
May 26, 2026	50.82	50.82	50.82	50.82	50.82	0.93%
May 22, 2026	50.35	50.35	50.35	50.35	50.35	0.26%
May 21, 2026	50.22	50.22	50.22	50.22	50.22	0.14%
May 20, 2026	50.15	50.15	50.15	50.15	50.15	1.54%
May 19, 2026	49.39	49.39	49.39	49.39	49.39	-1.04%
May 18, 2026	49.91	49.91	49.91	49.91	49.91	-0.68%
May 15, 2026	50.25	50.25	50.25	50.25	50.25	-1.51%
May 14, 2026	51.02	51.02	51.02	51.02	51.02	1.29%
May 13, 2026	50.37	50.37	50.37	50.37	50.37	0.34%
May 12, 2026	50.20	50.20	50.20	50.20	50.20	-0.36%
May 11, 2026	50.38	50.38	50.38	50.38	50.38	0.02%
May 8, 2026	50.37	50.37	50.37	50.37	50.37	0.36%
May 7, 2026	50.19	50.19	50.19	50.19	50.19	-0.97%
May 6, 2026	50.68	50.68	50.68	50.68	50.68	1.28%
May 5, 2026	50.04	50.04	50.04	50.04	50.04	0.89%
May 4, 2026	49.60	49.60	49.60	49.60	49.60	-0.50%
May 1, 2026	49.85	49.85	49.85	49.85	49.85	0.22%
Apr 30, 2026	49.74	49.74	49.74	49.74	49.74	1.88%
Apr 29, 2026	48.82	48.82	48.82	48.82	48.82	-0.47%
Apr 28, 2026	49.05	49.05	49.05	49.05	49.05	-1.25%
Apr 27, 2026	49.67	49.67	49.67	49.67	49.67	0.28%
Apr 24, 2026	49.53	49.53	49.53	49.53	49.53	1.29%
Apr 23, 2026	48.90	48.90	48.90	48.90	48.90	-0.93%
Apr 22, 2026	49.36	49.36	49.36	49.36	49.36	1.50%
Apr 21, 2026	48.63	48.63	48.63	48.63	48.63	-0.59%
Apr 20, 2026	48.92	48.92	48.92	48.92	48.92	-0.29%
Apr 17, 2026	49.06	49.06	49.06	49.06	49.06	1.41%
Apr 16, 2026	48.38	48.38	48.38	48.38	48.38	0.12%
Apr 15, 2026	48.32	48.32	48.32	48.32	48.32	0.50%
Apr 14, 2026	48.08	48.08	48.08	48.08	48.08	1.07%
Apr 13, 2026	47.57	47.57	47.57	47.57	47.57	1.26%
Apr 10, 2026	46.98	46.98	46.98	46.98	46.98	0.06%
Apr 9, 2026	46.95	46.95	46.95	46.95	46.95	0.47%
Apr 8, 2026	46.73	46.73	46.73	46.73	46.73	3.04%
Apr 7, 2026	45.35	45.35	45.35	45.35	45.35	0.18%
Apr 6, 2026	45.27	45.27	45.27	45.27	45.27	0.04%
Apr 2, 2026	45.25	45.25	45.25	45.25	45.25	0.27%
Apr 1, 2026	45.13	45.13	45.13	45.13	45.13	1.08%
Mar 31, 2026	44.65	44.65	44.65	44.65	44.65	3.02%
Mar 30, 2026	43.34	43.34	43.34	43.34	43.34	-0.71%
Mar 27, 2026	43.65	43.65	43.65	43.65	43.65	-1.56%
Mar 26, 2026	44.34	44.34	44.34	44.34	44.34	-2.10%
Mar 25, 2026	45.29	45.29	45.29	45.29	45.29	0.47%
Mar 24, 2026	45.08	45.08	45.08	45.08	45.08	-0.16%
Mar 23, 2026	45.15	45.15	45.15	45.15	45.15	1.76%
Mar 20, 2026	44.37	44.37	44.37	44.37	44.37	-2.33%
Mar 19, 2026	45.43	45.43	45.43	45.43	45.43	0.28%
Mar 18, 2026	45.36	45.36	45.36	45.36	45.30	-1.00%