Principal Core Fixed Income Fund R-5 Class (PIOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.56
+0.01 (0.12%)
Mar 13, 2025, 5:00 PM EST

PIOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.568.568.568.568.560.12%
Mar 12, 20258.558.558.558.558.55-0.23%
Mar 11, 20258.578.578.578.578.57-0.35%
Mar 10, 20258.608.608.608.608.600.47%
Mar 7, 20258.568.568.568.568.56-0.23%
Mar 6, 20258.588.588.588.588.58-
Mar 5, 20258.588.588.588.588.58-0.35%
Mar 4, 20258.618.618.618.618.61-0.35%
Mar 3, 20258.648.648.648.648.640.23%
Feb 28, 20258.628.628.628.628.620.35%
Feb 27, 20258.598.598.598.598.59-0.12%
Feb 26, 20258.608.608.608.608.600.23%
Feb 25, 20258.588.588.588.588.580.59%
Feb 24, 20258.538.538.538.538.530.12%
Feb 21, 20258.528.528.528.528.520.47%
Feb 20, 20258.488.488.488.488.480.12%
Feb 19, 20258.478.478.478.478.470.12%
Feb 18, 20258.468.468.468.468.46-0.47%
Feb 14, 20258.508.508.508.508.500.35%
Feb 13, 20258.478.478.478.478.470.59%
Feb 12, 20258.428.428.428.428.42-0.59%
Feb 11, 20258.478.478.478.478.47-0.12%
Feb 10, 20258.488.488.488.488.48-
Feb 7, 20258.488.488.488.488.48-0.35%
Feb 6, 20258.518.518.518.518.51-0.12%
Feb 5, 20258.528.528.528.528.520.47%
Feb 4, 20258.488.488.488.488.480.24%
Feb 3, 20258.468.468.468.468.46-
Jan 31, 20258.468.468.468.468.46-0.24%
Jan 30, 20258.488.488.488.488.450.12%
Jan 29, 20258.478.478.478.478.44-
Jan 28, 20258.478.478.478.478.44-
Jan 27, 20258.478.478.478.478.440.47%
Jan 24, 20258.438.438.438.438.410.12%
Jan 23, 20258.428.428.428.428.40-0.24%
Jan 22, 20258.448.448.448.448.42-0.12%
Jan 21, 20258.458.458.458.458.420.24%
Jan 17, 20258.438.438.438.438.41-
Jan 16, 20258.438.438.438.438.410.24%
Jan 15, 20258.418.418.418.418.390.84%
Jan 14, 20258.348.348.348.348.32-
Jan 13, 20258.348.348.348.348.32-0.12%
Jan 10, 20258.358.358.358.358.33-0.60%
Jan 8, 20258.408.408.408.408.380.12%
Jan 7, 20258.398.398.398.398.37-0.36%
Jan 6, 20258.428.428.428.428.40-0.12%
Jan 3, 20258.438.438.438.438.41-0.24%
Jan 2, 20258.458.458.458.458.42-
Dec 31, 20248.458.458.458.458.42-0.12%
Dec 30, 20248.468.468.468.468.410.36%