Skip to main content
logo
Principal Core Fixed Income R5 (PIOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
+0.01 (0.12%)
At close: Oct 14, 2026

PIOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20268.268.268.268.268.260.12%
Oct 13, 20268.258.258.258.258.250.12%
Oct 12, 20268.248.248.248.248.24-
Oct 9, 20268.248.248.248.248.24-
Oct 8, 20268.248.248.248.248.240.37%
Oct 7, 20268.218.218.218.218.21-0.12%
Oct 6, 20268.228.228.228.228.220.24%
Oct 5, 20268.208.208.208.208.20-0.12%
Oct 2, 20268.218.218.218.218.21-0.24%
Oct 1, 20268.238.238.238.238.230.24%
Sep 30, 20268.218.218.218.218.210.20%
Sep 29, 20268.228.228.228.228.19-0.12%
Sep 28, 20268.238.238.238.238.20-0.49%
Sep 25, 20268.278.278.278.278.240.12%
Sep 24, 20268.268.268.268.268.23-0.48%
Sep 23, 20268.308.308.308.308.27-0.96%
Sep 22, 20268.388.388.388.388.35-
Sep 21, 20268.388.388.388.388.350.36%
Sep 18, 20268.358.358.358.358.32-0.48%
Sep 17, 20268.398.398.398.398.360.48%
Sep 16, 20268.358.358.358.358.32-
Sep 15, 20268.358.358.358.358.32-
Sep 14, 20268.358.358.358.358.32-0.12%
Sep 11, 20268.368.368.368.368.33-0.12%
Sep 10, 20268.378.378.378.378.34-0.70%
Sep 9, 20268.438.438.438.438.40-0.24%
Sep 8, 20268.458.458.458.458.42-0.12%
Sep 4, 20268.468.468.468.468.43-
Sep 3, 20268.468.468.468.468.430.12%
Sep 2, 20268.458.458.458.458.420.12%
Sep 1, 20268.448.448.448.448.41-0.36%
Aug 31, 20268.478.478.478.478.440.18%
Aug 28, 20268.488.488.488.488.43-0.35%
Aug 27, 20268.518.518.518.518.46-0.12%
Aug 26, 20268.528.528.528.528.47-0.12%
Aug 25, 20268.538.538.538.538.480.47%
Aug 24, 20268.498.498.498.498.440.24%
Aug 21, 20268.478.478.478.478.42-0.24%
Aug 20, 20268.498.498.498.498.44-0.35%
Aug 19, 20268.528.528.528.528.470.47%
Aug 18, 20268.488.488.488.488.43-
Aug 17, 20268.488.488.488.488.43-0.24%
Aug 14, 20268.508.508.508.508.45-0.24%
Aug 13, 20268.528.528.528.528.470.36%
Aug 12, 20268.498.498.498.498.44-
Aug 11, 20268.498.498.498.498.440.12%
Aug 10, 20268.488.488.488.488.43-0.47%
Aug 7, 20268.528.528.528.528.470.24%
Aug 6, 20268.508.508.508.508.45-0.35%
Aug 5, 20268.538.538.538.538.480.12%