Victory Pioneer Fund Class R (PIORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.21
+0.29 (0.68%)
Jun 27, 2025, 4:00 PM EDT
PIORX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.68% |
Jun 26, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 1.63% |
Jun 25, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
Jun 24, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.81% |
Jun 23, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.05% |
Jun 20, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.63% |
Jun 18, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.02% |
Jun 17, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.77% |
Jun 16, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.24% |
Jun 13, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -1.22% |
Jun 12, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.70% |
Jun 11, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.14% |
Jun 10, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.19% |
Jun 9, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
Jun 6, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 1.03% |
Jun 5, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.02% |
Jun 4, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.17% |
Jun 3, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.84% |
Jun 2, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.65% |
May 30, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.57% |
May 29, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.17% |
May 28, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.69% |
May 27, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 2.03% |
May 23, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.33% |
May 22, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.10% |
May 21, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.70% |
May 20, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.39% |
May 19, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.44% |
May 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.40% |
May 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.12% |
May 14, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.27% |
May 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.41% |
May 12, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 4.99% |
May 9, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.24% |
May 8, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.64% |
May 7, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.27% |
May 6, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.08% |
May 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.34% |
May 2, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.95% |
May 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.49% |
Apr 30, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.11% |
Apr 29, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.22% |
Apr 28, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.08% |
Apr 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.80% |
Apr 24, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.74% |
Apr 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 2.28% |
Apr 22, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.54% |
Apr 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.42% |
Apr 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.23% |
Apr 16, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.20% |