Victory Pioneer Fund Class R (PIORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.14
+0.73 (1.95%)
May 2, 2025, 4:00 PM EDT
PIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.64% |
| May 7, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.27% |
| May 6, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.08% |
| May 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.34% |
| May 2, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.95% |
| May 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.49% |
| Apr 30, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.11% |
| Apr 29, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.22% |
| Apr 28, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.08% |
| Apr 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.80% |
| Apr 24, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.74% |
| Apr 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 2.28% |
| Apr 22, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.54% |
| Apr 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.42% |
| Apr 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.23% |
| Apr 16, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.20% |
| Apr 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.11% |
| Apr 14, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.94% |
| Apr 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.24% |
| Apr 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -3.85% |
| Apr 9, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 10.08% |
| Apr 8, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.63% |
| Apr 7, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.70% |
| Apr 4, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -6.06% |
| Apr 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -6.22% |
| Apr 2, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.14% |
| Apr 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.52% |
| Mar 31, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.16% |
| Mar 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -2.14% |
| Mar 27, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.98% |
| Mar 26, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -2.00% |
| Mar 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.26% |
| Mar 24, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.82% |
| Mar 21, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.29% |
| Mar 20, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.39% |
| Mar 19, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.19% |
| Mar 18, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.92% |
| Mar 17, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.03% |
| Mar 14, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 2.28% |
| Mar 13, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.97% |
| Mar 12, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.65% |
| Mar 11, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.59% |
| Mar 10, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -2.95% |
| Mar 7, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.63% |
| Mar 6, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.47% |
| Mar 5, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.63% |
| Mar 4, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.83% |
| Mar 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.29% |
| Feb 28, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.21% |
| Feb 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.77% |