Victory Pioneer Fund Class R (PIORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.49
+0.26 (0.65%)
Jun 2, 2025, 4:00 PM EDT
PIORX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 5, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.02% |
Jun 4, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.17% |
Jun 3, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.84% |
Jun 2, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.65% |
May 30, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.57% |
May 29, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.17% |
May 28, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.69% |
May 27, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 2.03% |
May 23, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.33% |
May 22, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.10% |
May 21, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.70% |
May 20, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.39% |
May 19, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.44% |
May 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.40% |
May 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.12% |
May 14, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.27% |
May 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.41% |
May 12, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 4.99% |
May 9, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.24% |
May 8, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.64% |
May 7, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.27% |
May 6, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.08% |
May 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.34% |
May 2, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.95% |
May 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.49% |
Apr 30, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.11% |
Apr 29, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.22% |
Apr 28, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.08% |
Apr 25, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.80% |
Apr 24, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 2.74% |
Apr 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 2.28% |
Apr 22, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.54% |
Apr 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.42% |
Apr 17, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.23% |
Apr 16, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.20% |
Apr 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.11% |
Apr 14, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.94% |
Apr 11, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.24% |
Apr 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -3.85% |
Apr 9, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 10.08% |
Apr 8, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.63% |
Apr 7, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.70% |
Apr 4, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -6.06% |
Apr 3, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -6.22% |
Apr 2, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.14% |
Apr 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.52% |
Mar 31, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.16% |
Mar 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -2.14% |
Mar 27, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.98% |
Mar 26, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -2.00% |