PIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	43.53	43.53	43.53	43.53	43.53	1.07%
Dec 17, 2025	43.07	43.07	43.07	43.07	43.07	-1.94%
Dec 16, 2025	43.92	43.92	43.92	43.92	43.92	-0.11%
Dec 15, 2025	43.97	43.97	43.97	43.97	43.97	-0.29%
Dec 12, 2025	44.10	44.10	44.10	44.10	44.10	-1.93%
Dec 11, 2025	44.97	44.97	44.97	44.97	44.97	0.40%
Dec 10, 2025	44.79	44.79	44.79	44.79	44.79	1.06%
Dec 9, 2025	44.32	44.32	44.32	44.32	44.32	0.14%
Dec 8, 2025	44.26	44.26	44.26	44.26	44.26	0.02%
Dec 5, 2025	44.25	44.25	44.25	44.25	44.25	-0.07%
Dec 4, 2025	44.28	44.28	44.28	44.28	44.28	0.34%
Dec 3, 2025	44.13	44.13	44.13	44.13	44.13	0.55%
Dec 2, 2025	43.89	43.89	43.89	43.89	43.89	0.46%
Dec 1, 2025	43.69	43.69	43.69	43.69	43.69	-0.73%
Nov 28, 2025	44.01	44.01	44.01	44.01	44.01	0.48%
Nov 26, 2025	43.80	43.80	43.80	43.80	43.80	0.88%
Nov 25, 2025	43.42	43.42	43.42	43.42	43.42	-8.24%
Nov 24, 2025	43.01	43.01	43.01	47.32	43.01	1.96%
Nov 21, 2025	42.18	42.18	42.18	46.41	42.18	0.78%
Nov 20, 2025	41.85	41.85	41.85	46.05	41.85	-2.00%
Nov 19, 2025	42.71	42.71	42.71	46.99	42.71	1.03%
Nov 18, 2025	42.27	42.27	42.27	46.51	42.27	-0.81%
Nov 17, 2025	42.62	42.62	42.62	46.89	42.62	-1.01%
Nov 14, 2025	43.05	43.05	43.05	47.37	43.05	0.13%
Nov 13, 2025	43.00	43.00	43.00	47.31	43.00	-2.07%
Nov 12, 2025	43.91	43.91	43.91	48.31	43.91	0.33%
Nov 11, 2025	43.76	43.76	43.76	48.15	43.76	0.02%
Nov 10, 2025	43.75	43.75	43.75	48.14	43.75	1.69%
Nov 7, 2025	43.03	43.03	43.03	47.34	43.03	0.28%
Nov 6, 2025	42.91	42.91	42.91	47.21	42.91	-1.48%
Nov 5, 2025	43.55	43.55	43.55	47.92	43.55	0.50%
Nov 4, 2025	43.33	43.33	43.33	47.68	43.33	-1.63%
Nov 3, 2025	44.05	44.05	44.05	48.47	44.05	0.27%
Oct 31, 2025	43.93	43.93	43.93	48.34	43.93	0.27%
Oct 30, 2025	43.82	43.82	43.82	48.21	43.82	-1.05%
Oct 29, 2025	44.28	44.28	44.28	48.72	44.28	0.64%
Oct 28, 2025	44.00	44.00	44.00	48.41	44.00	0.62%
Oct 27, 2025	43.73	43.73	43.73	48.11	43.72	1.11%
Oct 24, 2025	43.24	43.24	43.24	47.58	43.24	1.39%
Oct 23, 2025	42.65	42.65	42.65	46.93	42.65	0.95%
Oct 22, 2025	42.25	42.25	42.25	46.49	42.25	-1.04%
Oct 21, 2025	42.70	42.70	42.70	46.98	42.70	-0.28%
Oct 20, 2025	42.82	42.82	42.82	47.11	42.82	1.01%
Oct 17, 2025	42.39	42.39	42.39	46.64	42.39	0.15%
Oct 16, 2025	42.33	42.33	42.33	46.57	42.33	-0.89%
Oct 15, 2025	42.71	42.71	42.71	46.99	42.71	0.43%
Oct 14, 2025	42.53	42.53	42.53	46.79	42.53	-0.09%
Oct 13, 2025	42.56	42.56	42.56	46.83	42.56	2.25%
Oct 10, 2025	41.63	41.63	41.63	45.80	41.63	-3.09%
Oct 9, 2025	42.95	42.95	42.95	47.26	42.95	-0.36%