Victory Pioneer R (PIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.80
-1.46 (-3.09%)
Oct 10, 2025, 4:00 PM EDT
PIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -3.09% |
| Oct 9, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.36% |
| Oct 8, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.13% |
| Oct 7, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.38% |
| Oct 6, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.77% |
| Oct 3, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.02% |
| Oct 2, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.26% |
| Oct 1, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.43% |
| Sep 30, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.56% |
| Sep 29, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.37% |
| Sep 26, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.61% |
| Sep 25, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.54% |
| Sep 24, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.54% |
| Sep 23, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.96% |
| Sep 22, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.92% |
| Sep 19, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.45% |
| Sep 18, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.20% |
| Sep 17, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.35% |
| Sep 16, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.43% |
| Sep 15, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.92% |
| Sep 12, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.48% |
| Sep 11, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.74% |
| Sep 10, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.73% |
| Sep 9, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.02% |
| Sep 8, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.67% |
| Sep 5, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.29% |
| Sep 4, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.94% |
| Sep 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.63% |
| Sep 2, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.98% |
| Aug 29, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.95% |
| Aug 28, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.62% |
| Aug 27, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.16% |
| Aug 26, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.87% |
| Aug 25, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.40% |
| Aug 22, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.59% |
| Aug 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.18% |
| Aug 20, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.61% |
| Aug 19, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.98% |
| Aug 18, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Aug 15, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.86% |
| Aug 14, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.09% |
| Aug 13, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.02% |
| Aug 12, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.45% |
| Aug 11, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.49% |
| Aug 8, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.72% |
| Aug 7, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.04% |
| Aug 6, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.38% |
| Aug 5, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.87% |
| Aug 4, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.66% |
| Aug 1, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.69% |