Victory Pioneer Fund Class R (PIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.88
+0.37 (0.81%)
At close: Feb 13, 2026
PIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.81% |
| Feb 12, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.77% |
| Feb 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.09% |
| Feb 10, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.98% |
| Feb 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 2.57% |
| Feb 5, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.84% |
| Feb 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.01% |
| Feb 3, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.50% |
| Feb 2, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.53% |
| Jan 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.11% |
| Jan 29, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| Jan 28, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.02% |
| Jan 27, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.05% |
| Jan 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.42% |
| Jan 23, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.09% |
| Jan 22, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.27% |
| Jan 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.32% |
| Jan 20, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -2.12% |
| Jan 16, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.18% |
| Jan 15, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.91% |
| Jan 14, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.48% |
| Jan 13, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Jan 12, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.49% |
| Jan 9, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.98% |
| Jan 8, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.73% |
| Jan 7, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.62% |
| Jan 6, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.96% |
| Jan 5, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.74% |
| Jan 2, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.20% |
| Dec 31, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.72% |
| Dec 30, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.43% |
| Dec 29, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.54% |
| Dec 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.09% |
| Dec 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.25% |
| Dec 23, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.70% |
| Dec 22, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.75% |
| Dec 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.08% |
| Dec 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.07% |
| Dec 17, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.94% |
| Dec 16, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.11% |
| Dec 15, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.29% |
| Dec 12, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.93% |
| Dec 11, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.40% |
| Dec 10, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.06% |
| Dec 9, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.14% |
| Dec 8, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.02% |
| Dec 5, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.07% |
| Dec 4, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.34% |
| Dec 3, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.55% |
| Dec 2, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.46% |