PIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	45.09	45.09	45.09	45.09	45.09	1.08%
Mar 6, 2026	44.61	44.61	44.61	44.61	44.61	-1.98%
Mar 5, 2026	45.51	45.51	45.51	45.51	45.51	-1.15%
Mar 4, 2026	46.04	46.04	46.04	46.04	46.04	0.52%
Mar 3, 2026	45.80	45.80	45.80	45.80	45.80	-1.27%
Mar 2, 2026	46.39	46.39	46.39	46.39	46.39	0.17%
Feb 27, 2026	46.31	46.31	46.31	46.31	46.31	-0.60%
Feb 26, 2026	46.59	46.59	46.59	46.59	46.59	-0.58%
Feb 25, 2026	46.86	46.86	46.86	46.86	46.86	0.39%
Feb 24, 2026	46.68	46.68	46.68	46.68	46.68	1.32%
Feb 23, 2026	46.07	46.07	46.07	46.07	46.07	-0.92%
Feb 20, 2026	46.50	46.50	46.50	46.50	46.50	1.04%
Feb 19, 2026	46.02	46.02	46.02	46.02	46.02	0.22%
Feb 18, 2026	45.92	45.92	45.92	45.92	45.92	0.33%
Feb 17, 2026	45.77	45.77	45.77	45.77	45.77	-0.24%
Feb 13, 2026	45.88	45.88	45.88	45.88	45.88	0.81%
Feb 12, 2026	45.51	45.51	45.51	45.51	45.51	-1.77%
Feb 11, 2026	46.33	46.33	46.33	46.33	46.33	-0.09%
Feb 10, 2026	46.37	46.37	46.37	46.37	46.37	0.98%
Feb 6, 2026	45.92	45.92	45.92	45.92	45.92	2.57%
Feb 5, 2026	44.77	44.77	44.77	44.77	44.77	-0.84%
Feb 4, 2026	45.15	45.15	45.15	45.15	45.15	-1.01%
Feb 3, 2026	45.61	45.61	45.61	45.61	45.61	-0.50%
Feb 2, 2026	45.84	45.84	45.84	45.84	45.84	0.53%
Jan 30, 2026	45.60	45.60	45.60	45.60	45.60	-1.11%
Jan 29, 2026	46.11	46.11	46.11	46.11	46.11	-
Jan 28, 2026	46.11	46.11	46.11	46.11	46.11	0.02%
Jan 27, 2026	46.10	46.10	46.10	46.10	46.10	1.05%
Jan 26, 2026	45.62	45.62	45.62	45.62	45.62	0.42%
Jan 23, 2026	45.43	45.43	45.43	45.43	45.43	0.09%
Jan 22, 2026	45.39	45.39	45.39	45.39	45.39	0.27%
Jan 21, 2026	45.27	45.27	45.27	45.27	45.27	1.32%
Jan 20, 2026	44.68	44.68	44.68	44.68	44.68	-2.12%
Jan 16, 2026	45.65	45.65	45.65	45.65	45.65	0.18%
Jan 15, 2026	45.57	45.57	45.57	45.57	45.57	0.91%
Jan 14, 2026	45.16	45.16	45.16	45.16	45.16	-0.48%
Jan 13, 2026	45.38	45.38	45.38	45.38	45.38	-
Jan 12, 2026	45.38	45.38	45.38	45.38	45.38	0.49%
Jan 9, 2026	45.16	45.16	45.16	45.16	45.16	0.98%
Jan 8, 2026	44.72	44.72	44.72	44.72	44.72	-0.73%
Jan 7, 2026	45.05	45.05	45.05	45.05	45.05	-0.62%
Jan 6, 2026	45.33	45.33	45.33	45.33	45.33	0.96%
Jan 5, 2026	44.90	44.90	44.90	44.90	44.90	0.74%
Jan 2, 2026	44.57	44.57	44.57	44.57	44.57	1.20%
Dec 31, 2025	44.04	44.04	44.04	44.04	44.04	-0.72%
Dec 30, 2025	44.36	44.36	44.36	44.36	44.36	-0.43%
Dec 29, 2025	44.55	44.55	44.55	44.55	44.55	-0.54%
Dec 26, 2025	44.79	44.79	44.79	44.79	44.79	0.09%
Dec 24, 2025	44.75	44.75	44.75	44.75	44.75	0.25%
Dec 23, 2025	44.64	44.64	44.64	44.64	44.64	0.70%