Victory Pioneer Fund Class R (PIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.49
+0.26 (0.65%)
Jun 2, 2025, 4:00 PM EDT

PIORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202540.9140.9140.9140.9140.910.02%
Jun 4, 202540.9040.9040.9040.9040.900.17%
Jun 3, 202540.8340.8340.8340.8340.830.84%
Jun 2, 202540.4940.4940.4940.4940.490.65%
May 30, 202540.2340.2340.2340.2340.23-0.57%
May 29, 202540.4640.4640.4640.4640.460.17%
May 28, 202540.3940.3940.3940.3940.39-0.69%
May 27, 202540.6740.6740.6740.6740.672.03%
May 23, 202539.8639.8639.8639.8639.86-0.33%
May 22, 202539.9939.9939.9939.9939.990.10%
May 21, 202539.9539.9539.9539.9539.95-1.70%
May 20, 202540.6440.6440.6440.6440.64-0.39%
May 19, 202540.8040.8040.8040.8040.800.44%
May 16, 202540.6240.6240.6240.6240.620.40%
May 15, 202540.4640.4640.4640.4640.460.12%
May 14, 202540.4140.4140.4140.4140.410.27%
May 13, 202540.3040.3040.3040.3040.301.41%
May 12, 202539.7439.7439.7439.7439.744.99%
May 9, 202537.8537.8537.8537.8537.85-0.24%
May 8, 202537.9437.9437.9437.9437.940.64%
May 7, 202537.7037.7037.7037.7037.700.27%
May 6, 202537.6037.6037.6037.6037.60-1.08%
May 5, 202538.0138.0138.0138.0138.01-0.34%
May 2, 202538.1438.1438.1438.1438.141.95%
May 1, 202537.4137.4137.4137.4137.411.49%
Apr 30, 202536.8636.8636.8636.8636.860.11%
Apr 29, 202536.8236.8236.8236.8236.820.22%
Apr 28, 202536.7436.7436.7436.7436.740.08%
Apr 25, 202536.7136.7136.7136.7136.710.80%
Apr 24, 202536.4236.4236.4236.4236.422.74%
Apr 23, 202535.4535.4535.4535.4535.452.28%
Apr 22, 202534.6634.6634.6634.6634.662.54%
Apr 21, 202533.8033.8033.8033.8033.80-2.42%
Apr 17, 202534.6434.6434.6434.6434.64-0.23%
Apr 16, 202534.7234.7234.7234.7234.72-2.20%
Apr 15, 202535.5035.5035.5035.5035.50-0.11%
Apr 14, 202535.5435.5435.5435.5435.540.94%
Apr 11, 202535.2135.2135.2135.2135.212.24%
Apr 10, 202534.4434.4434.4434.4434.44-3.85%
Apr 9, 202535.8235.8235.8235.8235.8210.08%
Apr 8, 202532.5432.5432.5432.5432.54-1.63%
Apr 7, 202533.0833.0833.0833.0833.080.70%
Apr 4, 202532.8532.8532.8532.8532.85-6.06%
Apr 3, 202534.9734.9734.9734.9734.97-6.22%
Apr 2, 202537.2937.2937.2937.2937.291.14%
Apr 1, 202536.8736.8736.8736.8736.870.52%
Mar 31, 202536.6836.6836.6836.6836.680.16%
Mar 28, 202536.6236.6236.6236.6236.62-2.14%
Mar 27, 202537.4237.4237.4237.4237.42-0.98%
Mar 26, 202537.7937.7937.7937.7937.79-2.00%