Victory Pioneer R (PIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.96
-0.43 (-0.95%)
Aug 29, 2025, 4:00 PM EDT
PIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.95% |
| Aug 28, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.62% |
| Aug 27, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.16% |
| Aug 26, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.87% |
| Aug 25, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.40% |
| Aug 22, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.59% |
| Aug 21, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.18% |
| Aug 20, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.61% |
| Aug 19, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.98% |
| Aug 18, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Aug 15, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.86% |
| Aug 14, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.09% |
| Aug 13, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.02% |
| Aug 12, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.45% |
| Aug 11, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.49% |
| Aug 8, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.72% |
| Aug 7, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.04% |
| Aug 6, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.38% |
| Aug 5, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.87% |
| Aug 4, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.66% |
| Aug 1, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.69% |
| Jul 31, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.40% |
| Jul 30, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.07% |
| Jul 29, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.38% |
| Jul 28, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.13% |
| Jul 25, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.58% |
| Jul 24, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.09% |
| Jul 23, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.28% |
| Jul 22, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.18% |
| Jul 21, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.04% |
| Jul 18, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.13% |
| Jul 17, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.09% |
| Jul 16, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.18% |
| Jul 15, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.32% |
| Jul 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.18% |
| Jul 11, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.29% |
| Jul 10, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.20% |
| Jul 9, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.59% |
| Jul 8, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.09% |
| Jul 7, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.73% |
| Jul 3, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 1.01% |
| Jul 2, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.21% |
| Jul 1, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.37% |
| Jun 30, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.23% |
| Jun 27, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.68% |
| Jun 26, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 1.63% |
| Jun 25, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jun 24, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.81% |
| Jun 23, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.05% |
| Jun 20, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.63% |