PIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	40.91	40.91	40.91	40.91	40.91	0.02%
Jun 4, 2025	40.90	40.90	40.90	40.90	40.90	0.17%
Jun 3, 2025	40.83	40.83	40.83	40.83	40.83	0.84%
Jun 2, 2025	40.49	40.49	40.49	40.49	40.49	0.65%
May 30, 2025	40.23	40.23	40.23	40.23	40.23	-0.57%
May 29, 2025	40.46	40.46	40.46	40.46	40.46	0.17%
May 28, 2025	40.39	40.39	40.39	40.39	40.39	-0.69%
May 27, 2025	40.67	40.67	40.67	40.67	40.67	2.03%
May 23, 2025	39.86	39.86	39.86	39.86	39.86	-0.33%
May 22, 2025	39.99	39.99	39.99	39.99	39.99	0.10%
May 21, 2025	39.95	39.95	39.95	39.95	39.95	-1.70%
May 20, 2025	40.64	40.64	40.64	40.64	40.64	-0.39%
May 19, 2025	40.80	40.80	40.80	40.80	40.80	0.44%
May 16, 2025	40.62	40.62	40.62	40.62	40.62	0.40%
May 15, 2025	40.46	40.46	40.46	40.46	40.46	0.12%
May 14, 2025	40.41	40.41	40.41	40.41	40.41	0.27%
May 13, 2025	40.30	40.30	40.30	40.30	40.30	1.41%
May 12, 2025	39.74	39.74	39.74	39.74	39.74	4.99%
May 9, 2025	37.85	37.85	37.85	37.85	37.85	-0.24%
May 8, 2025	37.94	37.94	37.94	37.94	37.94	0.64%
May 7, 2025	37.70	37.70	37.70	37.70	37.70	0.27%
May 6, 2025	37.60	37.60	37.60	37.60	37.60	-1.08%
May 5, 2025	38.01	38.01	38.01	38.01	38.01	-0.34%
May 2, 2025	38.14	38.14	38.14	38.14	38.14	1.95%
May 1, 2025	37.41	37.41	37.41	37.41	37.41	1.49%
Apr 30, 2025	36.86	36.86	36.86	36.86	36.86	0.11%
Apr 29, 2025	36.82	36.82	36.82	36.82	36.82	0.22%
Apr 28, 2025	36.74	36.74	36.74	36.74	36.74	0.08%
Apr 25, 2025	36.71	36.71	36.71	36.71	36.71	0.80%
Apr 24, 2025	36.42	36.42	36.42	36.42	36.42	2.74%
Apr 23, 2025	35.45	35.45	35.45	35.45	35.45	2.28%
Apr 22, 2025	34.66	34.66	34.66	34.66	34.66	2.54%
Apr 21, 2025	33.80	33.80	33.80	33.80	33.80	-2.42%
Apr 17, 2025	34.64	34.64	34.64	34.64	34.64	-0.23%
Apr 16, 2025	34.72	34.72	34.72	34.72	34.72	-2.20%
Apr 15, 2025	35.50	35.50	35.50	35.50	35.50	-0.11%
Apr 14, 2025	35.54	35.54	35.54	35.54	35.54	0.94%
Apr 11, 2025	35.21	35.21	35.21	35.21	35.21	2.24%
Apr 10, 2025	34.44	34.44	34.44	34.44	34.44	-3.85%
Apr 9, 2025	35.82	35.82	35.82	35.82	35.82	10.08%
Apr 8, 2025	32.54	32.54	32.54	32.54	32.54	-1.63%
Apr 7, 2025	33.08	33.08	33.08	33.08	33.08	0.70%
Apr 4, 2025	32.85	32.85	32.85	32.85	32.85	-6.06%
Apr 3, 2025	34.97	34.97	34.97	34.97	34.97	-6.22%
Apr 2, 2025	37.29	37.29	37.29	37.29	37.29	1.14%
Apr 1, 2025	36.87	36.87	36.87	36.87	36.87	0.52%
Mar 31, 2025	36.68	36.68	36.68	36.68	36.68	0.16%
Mar 28, 2025	36.62	36.62	36.62	36.62	36.62	-2.14%
Mar 27, 2025	37.42	37.42	37.42	37.42	37.42	-0.98%
Mar 26, 2025	37.79	37.79	37.79	37.79	37.79	-2.00%