PIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	43.45	43.45	43.45	43.45	43.45	3.04%
Mar 30, 2026	42.17	42.17	42.17	42.17	42.17	-0.71%
Mar 27, 2026	42.47	42.47	42.47	42.47	42.47	-1.58%
Mar 26, 2026	43.15	43.15	43.15	43.15	43.15	-2.09%
Mar 25, 2026	44.07	44.07	44.07	44.07	44.07	0.46%
Mar 24, 2026	43.87	43.87	43.87	43.87	43.87	-0.14%
Mar 23, 2026	43.93	43.93	43.93	43.93	43.93	1.74%
Mar 20, 2026	43.18	43.18	43.18	43.18	43.18	-2.33%
Mar 19, 2026	44.21	44.21	44.21	44.21	44.21	0.27%
Mar 18, 2026	44.09	44.09	44.09	44.09	44.09	-1.01%
Mar 17, 2026	44.54	44.54	44.54	44.54	44.54	0.34%
Mar 16, 2026	44.39	44.39	44.39	44.39	44.39	1.14%
Mar 13, 2026	43.89	43.89	43.89	43.89	43.89	-0.90%
Mar 12, 2026	44.29	44.29	44.29	44.29	44.29	-1.45%
Mar 11, 2026	44.94	44.94	44.94	44.94	44.94	-0.58%
Mar 10, 2026	45.20	45.20	45.20	45.20	45.20	0.24%
Mar 9, 2026	45.09	45.09	45.09	45.09	45.09	1.08%
Mar 6, 2026	44.61	44.61	44.61	44.61	44.61	-1.98%
Mar 5, 2026	45.51	45.51	45.51	45.51	45.51	-1.15%
Mar 4, 2026	46.04	46.04	46.04	46.04	46.04	0.52%
Mar 3, 2026	45.80	45.80	45.80	45.80	45.80	-1.27%
Mar 2, 2026	46.39	46.39	46.39	46.39	46.39	0.17%
Feb 27, 2026	46.31	46.31	46.31	46.31	46.31	-0.60%
Feb 26, 2026	46.59	46.59	46.59	46.59	46.59	-0.58%
Feb 25, 2026	46.86	46.86	46.86	46.86	46.86	0.39%
Feb 24, 2026	46.68	46.68	46.68	46.68	46.68	1.32%
Feb 23, 2026	46.07	46.07	46.07	46.07	46.07	-0.92%
Feb 20, 2026	46.50	46.50	46.50	46.50	46.50	1.04%
Feb 19, 2026	46.02	46.02	46.02	46.02	46.02	0.22%
Feb 18, 2026	45.92	45.92	45.92	45.92	45.92	0.33%
Feb 17, 2026	45.77	45.77	45.77	45.77	45.77	-0.24%
Feb 13, 2026	45.88	45.88	45.88	45.88	45.88	0.81%
Feb 12, 2026	45.51	45.51	45.51	45.51	45.51	-1.75%
Feb 11, 2026	46.32	46.32	46.32	46.32	46.32	-0.02%
Feb 10, 2026	46.33	46.33	46.33	46.33	46.33	-0.09%
Feb 9, 2026	46.37	46.37	46.37	46.37	46.37	0.98%
Feb 6, 2026	45.92	45.92	45.92	45.92	45.92	2.57%
Feb 5, 2026	44.77	44.77	44.77	44.77	44.77	-0.84%
Feb 4, 2026	45.15	45.15	45.15	45.15	45.15	-1.01%
Feb 3, 2026	45.61	45.61	45.61	45.61	45.61	-0.50%
Feb 2, 2026	45.84	45.84	45.84	45.84	45.84	0.53%
Jan 30, 2026	45.60	45.60	45.60	45.60	45.60	-1.11%
Jan 29, 2026	46.11	46.11	46.11	46.11	46.11	-
Jan 28, 2026	46.11	46.11	46.11	46.11	46.11	0.02%
Jan 27, 2026	46.10	46.10	46.10	46.10	46.10	1.05%
Jan 26, 2026	45.62	45.62	45.62	45.62	45.62	0.42%
Jan 23, 2026	45.43	45.43	45.43	45.43	45.43	0.09%
Jan 22, 2026	45.39	45.39	45.39	45.39	45.39	0.27%
Jan 21, 2026	45.27	45.27	45.27	45.27	45.27	1.32%
Jan 20, 2026	44.68	44.68	44.68	44.68	44.68	-2.12%