PIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	46.83	46.83	46.83	46.83	46.83	-0.74%
Nov 12, 2026	47.18	47.18	47.18	47.18	47.18	-0.46%
Nov 11, 2026	47.40	47.40	47.40	47.40	47.40	1.63%
Nov 10, 2026	46.64	46.64	46.64	46.64	46.64	-0.79%
Nov 9, 2026	47.01	47.01	47.01	47.01	47.01	3.30%
Nov 6, 2026	45.51	45.51	45.51	45.51	45.51	1.11%
Nov 5, 2026	45.01	45.01	45.01	45.01	45.01	-4.94%
Nov 4, 2026	47.35	47.35	47.35	47.35	47.35	-0.29%
Nov 3, 2026	47.49	47.49	47.49	47.49	47.49	0.94%
Nov 2, 2026	47.05	47.05	47.05	47.05	47.05	-0.72%
Oct 30, 2026	47.39	47.39	47.39	47.39	47.39	-1.74%
Oct 29, 2026	48.23	48.23	48.23	48.23	48.23	-0.50%
Oct 28, 2026	48.47	48.47	48.47	48.47	48.47	0.69%
Oct 27, 2026	48.14	48.14	48.14	48.14	48.14	1.37%
Oct 26, 2026	47.49	47.49	47.49	47.49	47.49	0.94%
Oct 23, 2026	47.05	47.05	47.05	47.05	47.05	-0.38%
Oct 22, 2026	47.23	47.23	47.23	47.23	47.23	-2.44%
Oct 21, 2026	48.41	48.41	48.41	48.41	48.41	1.00%
Oct 20, 2026	47.93	47.93	47.93	47.93	47.93	0.02%
Oct 19, 2026	47.92	47.92	47.92	47.92	47.92	0.48%
Oct 16, 2026	47.69	47.69	47.69	47.69	47.69	-1.34%
Oct 15, 2026	48.34	48.34	48.34	48.34	48.34	0.37%
Oct 14, 2026	48.16	48.16	48.16	48.16	48.16	-1.83%
Oct 13, 2026	49.06	49.06	49.06	49.06	49.06	-0.30%
Oct 12, 2026	49.21	49.21	49.21	49.21	49.21	-0.51%
Oct 9, 2026	49.46	49.46	49.46	49.46	49.46	0.67%
Oct 8, 2026	49.13	49.13	49.13	49.13	49.13	-0.81%
Oct 7, 2026	49.53	49.53	49.53	49.53	49.53	-0.16%
Oct 6, 2026	49.61	49.61	49.61	49.61	49.61	1.31%
Oct 5, 2026	48.97	48.97	48.97	48.97	48.97	0.55%
Oct 2, 2026	48.70	48.70	48.70	48.70	48.70	0.64%
Oct 1, 2026	48.39	48.39	48.39	48.39	48.39	0.96%
Sep 30, 2026	47.93	47.93	47.93	47.93	47.93	-0.17%
Sep 29, 2026	48.01	48.01	48.01	48.01	48.01	0.02%
Sep 28, 2026	48.00	48.00	48.00	48.00	48.00	-0.76%
Sep 25, 2026	48.37	48.37	48.37	48.37	48.37	0.44%
Sep 24, 2026	48.16	48.16	48.16	48.16	48.16	-0.10%
Sep 23, 2026	48.21	48.21	48.21	48.21	48.21	-1.03%
Sep 22, 2026	48.71	48.71	48.71	48.71	48.71	0.04%
Sep 21, 2026	48.69	48.69	48.69	48.69	48.69	1.63%
Sep 18, 2026	47.91	47.91	47.91	47.91	47.91	0.34%
Sep 17, 2026	47.75	47.75	47.75	47.75	47.75	1.29%
Sep 16, 2026	47.14	47.14	47.14	47.14	47.14	-0.42%
Sep 15, 2026	47.34	47.34	47.34	47.34	47.34	-0.57%
Sep 14, 2026	47.61	47.61	47.61	47.61	47.61	-1.29%
Sep 11, 2026	48.23	48.23	48.23	48.23	48.23	0.96%
Sep 10, 2026	47.77	47.77	47.77	47.77	47.77	-1.08%
Sep 9, 2026	48.29	48.29	48.29	48.29	48.29	-0.78%
Sep 8, 2026	48.67	48.67	48.67	48.67	48.67	-0.49%
Sep 4, 2026	48.91	48.91	48.91	48.91	48.91	0.27%