PIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	48.43	48.43	48.43	48.43	48.43	0.46%
Aug 24, 2026	48.21	48.21	48.21	48.21	48.21	-0.56%
Aug 21, 2026	48.48	48.48	48.48	48.48	48.48	0.52%
Aug 20, 2026	48.23	48.23	48.23	48.23	48.23	-0.84%
Aug 19, 2026	48.64	48.64	48.64	48.64	48.64	0.39%
Aug 18, 2026	48.45	48.45	48.45	48.45	48.45	-1.64%
Aug 17, 2026	49.26	49.26	49.26	49.26	49.26	-0.28%
Aug 14, 2026	49.40	49.40	49.40	49.40	49.40	0.08%
Aug 13, 2026	49.36	49.36	49.36	49.36	49.36	0.26%
Aug 12, 2026	49.23	49.23	49.23	49.23	49.23	0.39%
Aug 11, 2026	49.04	49.04	49.04	49.04	49.04	-0.20%
Aug 10, 2026	49.14	49.14	49.14	49.14	49.14	-
Aug 7, 2026	49.14	49.14	49.14	49.14	49.14	0.92%
Aug 6, 2026	48.69	48.69	48.69	48.69	48.69	-0.33%
Aug 5, 2026	48.85	48.85	48.85	48.85	48.85	-0.31%
Aug 4, 2026	49.00	49.00	49.00	49.00	49.00	1.14%
Aug 3, 2026	48.45	48.45	48.45	48.45	48.45	1.81%
Jul 31, 2026	47.59	47.59	47.59	47.59	47.59	1.02%
Jul 30, 2026	47.11	47.11	47.11	47.11	47.11	2.73%
Jul 29, 2026	45.86	45.86	45.86	45.86	45.86	-1.97%
Jul 28, 2026	46.78	46.78	46.78	46.78	46.78	-0.99%
Jul 27, 2026	47.25	47.25	47.25	47.25	47.25	-0.48%
Jul 24, 2026	47.48	47.48	47.48	47.48	47.48	-0.36%
Jul 23, 2026	47.65	47.65	47.65	47.65	47.65	-1.30%
Jul 22, 2026	48.28	48.28	48.28	48.28	48.28	0.08%
Jul 21, 2026	48.24	48.24	48.24	48.24	48.24	1.13%
Jul 20, 2026	47.70	47.70	47.70	47.70	47.70	-0.10%
Jul 17, 2026	47.75	47.75	47.75	47.75	47.75	-1.28%
Jul 16, 2026	48.37	48.37	48.37	48.37	48.37	-1.12%
Jul 15, 2026	48.92	48.92	48.92	48.92	48.92	0.33%
Jul 14, 2026	48.76	48.76	48.76	48.76	48.76	0.89%
Jul 13, 2026	48.33	48.33	48.33	48.33	48.33	-1.13%
Jul 10, 2026	48.88	48.88	48.88	48.88	48.88	0.53%
Jul 9, 2026	48.62	48.62	48.62	48.62	48.62	1.17%
Jul 8, 2026	48.06	48.06	48.06	48.06	48.06	-0.35%
Jul 7, 2026	48.23	48.23	48.23	48.23	48.23	-0.80%
Jul 6, 2026	48.62	48.62	48.62	48.62	48.62	0.93%
Jul 2, 2026	48.17	48.17	48.17	48.17	48.17	-0.66%
Jul 1, 2026	48.49	48.49	48.49	48.49	48.49	-0.90%
Jun 30, 2026	48.93	48.93	48.93	48.93	48.93	0.74%
Jun 29, 2026	48.57	48.57	48.57	48.57	48.57	1.72%
Jun 26, 2026	47.75	47.75	47.75	47.75	47.75	-0.17%
Jun 25, 2026	47.83	47.83	47.83	47.83	47.83	0.27%
Jun 24, 2026	47.70	47.70	47.70	47.70	47.70	-0.02%
Jun 23, 2026	47.71	47.71	47.71	47.71	47.71	-1.99%
Jun 22, 2026	48.68	48.68	48.68	48.68	48.68	0.10%
Jun 18, 2026	48.63	48.63	48.63	48.63	48.63	1.06%
Jun 17, 2026	48.12	48.12	48.12	48.12	48.12	-1.17%
Jun 16, 2026	48.69	48.69	48.69	48.69	48.69	-0.53%
Jun 15, 2026	48.95	48.95	48.95	48.95	48.95	1.81%