PIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	48.63	48.63	48.63	48.63	48.63	1.06%
Jun 17, 2026	48.12	48.12	48.12	48.12	48.12	-1.17%
Jun 16, 2026	48.69	48.69	48.69	48.69	48.69	-0.53%
Jun 15, 2026	48.95	48.95	48.95	48.95	48.95	1.81%
Jun 12, 2026	48.08	48.08	48.08	48.08	48.08	0.78%
Jun 11, 2026	47.71	47.71	47.71	47.71	47.71	2.27%
Jun 10, 2026	46.65	46.65	46.65	46.65	46.65	-2.49%
Jun 9, 2026	47.84	47.84	47.84	47.84	47.84	-0.40%
Jun 8, 2026	48.03	48.03	48.03	48.03	48.03	0.29%
Jun 5, 2026	47.89	47.89	47.89	47.89	47.89	-3.49%
Jun 4, 2026	49.62	49.62	49.62	49.62	49.62	0.61%
Jun 3, 2026	49.32	49.32	49.32	49.32	49.32	-1.04%
Jun 2, 2026	49.84	49.84	49.84	49.84	49.84	0.59%
Jun 1, 2026	49.55	49.55	49.55	49.55	49.55	0.28%
May 29, 2026	49.41	49.41	49.41	49.41	49.41	-
May 28, 2026	49.41	49.41	49.41	49.41	49.41	0.55%
May 27, 2026	49.14	49.14	49.14	49.14	49.14	-0.61%
May 26, 2026	49.44	49.44	49.44	49.44	49.44	0.92%
May 22, 2026	48.99	48.99	48.99	48.99	48.99	0.27%
May 21, 2026	48.86	48.86	48.86	48.86	48.86	0.14%
May 20, 2026	48.79	48.79	48.79	48.79	48.79	1.54%
May 19, 2026	48.05	48.05	48.05	48.05	48.05	-1.05%
May 18, 2026	48.56	48.56	48.56	48.56	48.56	-0.70%
May 15, 2026	48.90	48.90	48.90	48.90	48.90	-1.49%
May 14, 2026	49.64	49.64	49.64	49.64	49.64	1.29%
May 13, 2026	49.01	49.01	49.01	49.01	49.01	0.35%
May 12, 2026	48.84	48.84	48.84	48.84	48.84	-0.39%
May 11, 2026	49.03	49.03	49.03	49.03	49.03	0.02%
May 8, 2026	49.02	49.02	49.02	49.02	49.02	0.37%
May 7, 2026	48.84	48.84	48.84	48.84	48.84	-0.95%
May 6, 2026	49.31	49.31	49.31	49.31	49.31	1.27%
May 5, 2026	48.69	48.69	48.69	48.69	48.69	0.87%
May 4, 2026	48.27	48.27	48.27	48.27	48.27	-0.49%
May 1, 2026	48.51	48.51	48.51	48.51	48.51	0.21%
Apr 30, 2026	48.41	48.41	48.41	48.41	48.41	1.89%
Apr 29, 2026	47.51	47.51	47.51	47.51	47.51	-0.46%
Apr 28, 2026	47.73	47.73	47.73	47.73	47.73	-1.26%
Apr 27, 2026	48.34	48.34	48.34	48.34	48.34	0.29%
Apr 24, 2026	48.20	48.20	48.20	48.20	48.20	1.28%
Apr 23, 2026	47.59	47.59	47.59	47.59	47.59	-0.94%
Apr 22, 2026	48.04	48.04	48.04	48.04	48.04	1.50%
Apr 21, 2026	47.33	47.33	47.33	47.33	47.33	-0.59%
Apr 20, 2026	47.61	47.61	47.61	47.61	47.61	-0.29%
Apr 17, 2026	47.75	47.75	47.75	47.75	47.75	1.40%
Apr 16, 2026	47.09	47.09	47.09	47.09	47.09	0.13%
Apr 15, 2026	47.03	47.03	47.03	47.03	47.03	0.49%
Apr 14, 2026	46.80	46.80	46.80	46.80	46.80	1.08%
Apr 13, 2026	46.30	46.30	46.30	46.30	46.30	1.25%
Apr 10, 2026	45.73	45.73	45.73	45.73	45.73	0.07%
Apr 9, 2026	45.70	45.70	45.70	45.70	45.70	0.46%