Victory Pioneer Fund Class R (PIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.41
+0.90 (1.89%)
At close: Apr 30, 2026
PIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.89% |
| Apr 29, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.46% |
| Apr 28, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.26% |
| Apr 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.29% |
| Apr 24, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.28% |
| Apr 23, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.94% |
| Apr 22, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.50% |
| Apr 21, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.59% |
| Apr 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.29% |
| Apr 17, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.40% |
| Apr 16, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.13% |
| Apr 15, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.49% |
| Apr 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.08% |
| Apr 13, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.25% |
| Apr 10, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.07% |
| Apr 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.46% |
| Apr 8, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 3.04% |
| Apr 7, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.18% |
| Apr 6, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.11% |
| Apr 2, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.25% |
| Apr 1, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.06% |
| Mar 31, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 3.04% |
| Mar 30, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.71% |
| Mar 27, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -1.58% |
| Mar 26, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.09% |
| Mar 25, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.46% |
| Mar 24, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.14% |
| Mar 23, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.74% |
| Mar 20, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -2.33% |
| Mar 19, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.27% |
| Mar 18, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.01% |
| Mar 17, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.34% |
| Mar 16, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.14% |
| Mar 13, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.90% |
| Mar 12, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.45% |
| Mar 11, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.58% |
| Mar 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.24% |
| Mar 9, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.08% |
| Mar 6, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.98% |
| Mar 5, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.15% |
| Mar 4, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.52% |
| Mar 3, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.27% |
| Mar 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.17% |
| Feb 27, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.60% |
| Feb 26, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.58% |
| Feb 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.39% |
| Feb 24, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.32% |
| Feb 23, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.92% |
| Feb 20, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.04% |
| Feb 19, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.22% |