PIORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	47.48	47.48	47.48	47.48	47.48	-0.36%
Jul 23, 2026	47.65	47.65	47.65	47.65	47.65	-1.30%
Jul 22, 2026	48.28	48.28	48.28	48.28	48.28	0.08%
Jul 21, 2026	48.24	48.24	48.24	48.24	48.24	1.13%
Jul 20, 2026	47.70	47.70	47.70	47.70	47.70	-0.10%
Jul 17, 2026	47.75	47.75	47.75	47.75	47.75	-1.28%
Jul 16, 2026	48.37	48.37	48.37	48.37	48.37	-1.12%
Jul 15, 2026	48.92	48.92	48.92	48.92	48.92	0.33%
Jul 14, 2026	48.76	48.76	48.76	48.76	48.76	0.89%
Jul 13, 2026	48.33	48.33	48.33	48.33	48.33	-1.13%
Jul 10, 2026	48.88	48.88	48.88	48.88	48.88	0.53%
Jul 9, 2026	48.62	48.62	48.62	48.62	48.62	1.17%
Jul 8, 2026	48.06	48.06	48.06	48.06	48.06	-0.35%
Jul 7, 2026	48.23	48.23	48.23	48.23	48.23	-0.80%
Jul 6, 2026	48.62	48.62	48.62	48.62	48.62	0.93%
Jul 2, 2026	48.17	48.17	48.17	48.17	48.17	-0.66%
Jul 1, 2026	48.49	48.49	48.49	48.49	48.49	-0.90%
Jun 30, 2026	48.93	48.93	48.93	48.93	48.93	0.74%
Jun 29, 2026	48.57	48.57	48.57	48.57	48.57	1.72%
Jun 26, 2026	47.75	47.75	47.75	47.75	47.75	-0.17%
Jun 25, 2026	47.83	47.83	47.83	47.83	47.83	0.27%
Jun 24, 2026	47.70	47.70	47.70	47.70	47.70	-0.02%
Jun 23, 2026	47.71	47.71	47.71	47.71	47.71	-1.99%
Jun 22, 2026	48.68	48.68	48.68	48.68	48.68	0.10%
Jun 18, 2026	48.63	48.63	48.63	48.63	48.63	1.06%
Jun 17, 2026	48.12	48.12	48.12	48.12	48.12	-1.17%
Jun 16, 2026	48.69	48.69	48.69	48.69	48.69	-0.53%
Jun 15, 2026	48.95	48.95	48.95	48.95	48.95	1.81%
Jun 12, 2026	48.08	48.08	48.08	48.08	48.08	0.78%
Jun 11, 2026	47.71	47.71	47.71	47.71	47.71	2.27%
Jun 10, 2026	46.65	46.65	46.65	46.65	46.65	-2.49%
Jun 9, 2026	47.84	47.84	47.84	47.84	47.84	-0.40%
Jun 8, 2026	48.03	48.03	48.03	48.03	48.03	0.29%
Jun 5, 2026	47.89	47.89	47.89	47.89	47.89	-3.49%
Jun 4, 2026	49.62	49.62	49.62	49.62	49.62	0.61%
Jun 3, 2026	49.32	49.32	49.32	49.32	49.32	-1.04%
Jun 2, 2026	49.84	49.84	49.84	49.84	49.84	0.59%
Jun 1, 2026	49.55	49.55	49.55	49.55	49.55	0.28%
May 29, 2026	49.41	49.41	49.41	49.41	49.41	-
May 28, 2026	49.41	49.41	49.41	49.41	49.41	0.55%
May 27, 2026	49.14	49.14	49.14	49.14	49.14	-0.61%
May 26, 2026	49.44	49.44	49.44	49.44	49.44	0.92%
May 22, 2026	48.99	48.99	48.99	48.99	48.99	0.27%
May 21, 2026	48.86	48.86	48.86	48.86	48.86	0.14%
May 20, 2026	48.79	48.79	48.79	48.79	48.79	1.54%
May 19, 2026	48.05	48.05	48.05	48.05	48.05	-1.05%
May 18, 2026	48.56	48.56	48.56	48.56	48.56	-0.70%
May 15, 2026	48.90	48.90	48.90	48.90	48.90	-1.49%
May 14, 2026	49.64	49.64	49.64	49.64	49.64	1.29%
May 13, 2026	49.01	49.01	49.01	49.01	49.01	0.35%