Victory Pioneer Core Equity Fund Class A (PIOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.86
+0.05 (0.22%)
May 15, 2025, 4:00 PM EDT
PIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| May 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| May 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.07% |
| May 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.64% |
| May 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| May 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.98% |
| May 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.79% |
| May 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| May 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.98% |
| May 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Apr 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Apr 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Apr 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Apr 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Apr 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.55% |
| Apr 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.78% |
| Apr 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.33% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.08% |
| Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Apr 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.05% |
| Apr 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.94% |
| Apr 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.65% |
| Apr 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -4.08% |
| Apr 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 9.35% |
| Apr 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.96% |
| Apr 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Apr 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -5.77% |
| Apr 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -5.68% |
| Apr 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Apr 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| Mar 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
| Mar 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.31% |
| Mar 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.76% |
| Mar 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.02% |
| Mar 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Mar 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.95% |
| Mar 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Mar 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Mar 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Mar 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.86% |
| Mar 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.91% |
| Mar 14, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.95% |
| Mar 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.51% |
| Mar 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Mar 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.18% |
| Mar 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.52% |
| Mar 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| Mar 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.58% |