Victory Pioneer Core Equity Fund Class A (PIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.05 (0.21%)
At close: Apr 2, 2026
PIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Apr 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.85% |
| Mar 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Mar 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.08% |
| Mar 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Mar 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Mar 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Mar 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.96% |
| Mar 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Mar 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.12% |
| Mar 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Mar 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Mar 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37% |
| Mar 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.27% |
| Mar 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Mar 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Mar 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| Mar 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.05% |
| Mar 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.96% |
| Mar 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.40% |
| Mar 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.80% |
| Mar 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Feb 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Feb 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Feb 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.32% |
| Feb 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Feb 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.73% |
| Feb 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Feb 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Feb 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.56% |
| Feb 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.59% |
| Feb 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Feb 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.32% |
| Feb 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
| Feb 10, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Feb 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Feb 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.14% |
| Feb 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.06% |
| Feb 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Feb 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Feb 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Jan 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Jan 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Jan 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Jan 27, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Jan 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.52% |
| Jan 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| Jan 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.81% |