Victory Pioneer Core Equity Fund Class A (PIOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
+0.09 (0.38%)
Jun 27, 2025, 4:00 PM EDT
PIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.38% |
| Jun 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.84% |
| Jun 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Jun 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.37% |
| Jun 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.90% |
| Jun 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Jun 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |
| Jun 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| Jun 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.17% |
| Jun 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.32% |
| Jun 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Jun 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Jun 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jun 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Jun 6, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.57% |
| Jun 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Jun 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Jun 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| May 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| May 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| May 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| May 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.83% |
| May 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.62% |
| May 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| May 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.53% |
| May 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| May 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| May 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| May 15, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
| May 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| May 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.07% |
| May 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.64% |
| May 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| May 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.98% |
| May 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.56% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.79% |
| May 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| May 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.98% |
| May 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Apr 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Apr 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Apr 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Apr 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Apr 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.55% |
| Apr 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.78% |
| Apr 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.33% |
| Apr 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.08% |
| Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Apr 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.05% |