Victory Pioneer Core Equity Fund Class A (PIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
-0.10 (-0.41%)
Jul 31, 2025, 9:30 AM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| Jul 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Jul 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Jul 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Jul 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Jul 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Jul 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| Jul 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% |
| Jul 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jul 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Jul 17, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Jul 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Jul 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.11% |
| Jul 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.16% |
| Jul 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.57% |
| Jul 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Jul 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Jul 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Jul 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.90% |
| Jul 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.62% |
| Jul 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Jul 1, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Jun 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Jun 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.38% |
| Jun 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.84% |
| Jun 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Jun 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.37% |
| Jun 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.90% |
| Jun 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Jun 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |
| Jun 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| Jun 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.17% |
| Jun 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.32% |
| Jun 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Jun 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Jun 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Jun 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
| Jun 6, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.57% |
| Jun 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Jun 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Jun 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| May 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| May 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| May 28, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| May 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.83% |
| May 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.62% |
| May 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| May 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.53% |
| May 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |