Victory Pioneer Core Equity A (PIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
-0.79 (-3.11%)
Oct 10, 2025, 4:00 PM EDT
PIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -3.11% |
| Oct 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| Oct 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Oct 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Oct 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.99% |
| Oct 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Oct 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.24% |
| Oct 1, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Sep 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Sep 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Sep 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Sep 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.32% |
| Sep 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
| Sep 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Sep 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Sep 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Sep 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Sep 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Sep 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Sep 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Sep 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.48% |
| Sep 11, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.84% |
| Sep 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
| Sep 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| Sep 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% |
| Sep 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.72% |
| Sep 4, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% |
| Sep 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Sep 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.80% |
| Aug 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Aug 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Aug 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| Aug 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.28% |
| Aug 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.76% |
| Aug 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.09% |
| Aug 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.25% |
| Aug 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Aug 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| Aug 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Aug 15, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Aug 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Aug 13, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.94% |
| Aug 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.28% |
| Aug 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
| Aug 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Aug 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Aug 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Aug 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Aug 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.17% |
| Aug 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.97% |