Victory Pioneer Core Equity Fund Class A (PIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
+0.15 (0.66%)
Jun 3, 2025, 4:00 PM EDT

PIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202523.2423.2423.2423.2423.241.57%
Jun 5, 202522.8822.8822.8822.8822.88-
Jun 4, 202522.8822.8822.8822.8822.88-0.09%
Jun 3, 202522.9022.9022.9022.9022.900.66%
Jun 2, 202522.7522.7522.7522.7522.750.31%
May 30, 202522.6822.6822.6822.6822.68-0.09%
May 29, 202522.7022.7022.7022.7022.700.13%
May 28, 202522.6722.6722.6722.6722.67-0.83%
May 27, 202522.8622.8622.8622.8622.861.83%
May 23, 202522.4522.4522.4522.4522.45-0.62%
May 22, 202522.5922.5922.5922.5922.590.04%
May 21, 202522.5822.5822.5822.5822.58-1.53%
May 20, 202522.9322.9322.9322.9322.93-0.43%
May 19, 202523.0323.0323.0323.0323.03-
May 16, 202523.0323.0323.0323.0323.030.74%
May 15, 202522.8622.8622.8622.8622.860.22%
May 14, 202522.8122.8122.8122.8122.810.22%
May 13, 202522.7622.7622.7622.7622.761.07%
May 12, 202522.5222.5222.5222.5222.523.64%
May 9, 202521.7321.7321.7321.7321.730.05%
May 8, 202521.7221.7221.7221.7221.720.98%
May 7, 202521.5121.5121.5121.5121.510.56%
May 6, 202521.3921.3921.3921.3921.39-0.79%
May 5, 202521.5621.5621.5621.5621.56-0.23%
May 2, 202521.6121.6121.6121.6121.611.98%
May 1, 202521.1921.1921.1921.1921.190.09%
Apr 30, 202521.1721.1721.1721.1721.17-
Apr 29, 202521.1721.1721.1721.1721.170.57%
Apr 28, 202521.0521.0521.0521.0521.05-0.05%
Apr 25, 202521.0621.0621.0621.0621.060.67%
Apr 24, 202520.9220.9220.9220.9220.921.55%
Apr 23, 202520.6020.6020.6020.6020.601.78%
Apr 22, 202520.2420.2420.2420.2420.242.33%
Apr 21, 202519.7819.7819.7819.7819.78-2.08%
Apr 17, 202520.2020.2020.2020.2020.200.80%
Apr 16, 202520.0420.0420.0420.0420.04-2.05%
Apr 15, 202520.4620.4620.4620.4620.46-0.15%
Apr 14, 202520.4920.4920.4920.4920.490.94%
Apr 11, 202520.3020.3020.3020.3020.301.65%
Apr 10, 202519.9719.9719.9719.9719.97-4.08%
Apr 9, 202520.8220.8220.8220.8220.829.35%
Apr 8, 202519.0419.0419.0419.0419.04-1.96%
Apr 7, 202519.4219.4219.4219.4219.42-
Apr 4, 202519.4219.4219.4219.4219.42-5.77%
Apr 3, 202520.6120.6120.6120.6120.61-5.68%
Apr 2, 202521.8521.8521.8521.8521.850.64%
Apr 1, 202521.7121.7121.7121.7121.710.14%
Mar 31, 202521.6821.6821.6821.6821.680.37%
Mar 28, 202521.6021.6021.6021.6021.60-2.31%
Mar 27, 202522.1122.1122.1122.1122.11-0.76%