Skip to main content
Pioneer Core Equity Fund Class A (PIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.39 (-1.64%)
Feb 21, 2025, 4:00 PM EST

PIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202523.4523.4523.4523.4523.45-1.64%
Feb 20, 202523.8423.8423.8423.8423.84-0.33%
Feb 19, 202523.9223.9223.9223.9223.920.42%
Feb 18, 202523.8223.8223.8223.8223.820.46%
Feb 14, 202523.7123.7123.7123.7123.71-0.13%
Feb 13, 202523.7423.7423.7423.7423.740.72%
Feb 12, 202523.5723.5723.5723.5723.57-0.25%
Feb 11, 202523.6323.6323.6323.6323.630.13%
Feb 10, 202523.6023.6023.6023.6023.600.98%
Feb 7, 202523.3723.3723.3723.3723.37-1.14%
Feb 6, 202523.6423.6423.6423.6423.64-0.25%
Feb 5, 202523.7023.7023.7023.7023.70-0.25%
Feb 4, 202523.7623.7623.7623.7623.760.55%
Feb 3, 202523.6323.6323.6323.6323.63-0.46%
Jan 31, 202523.7423.7423.7423.7423.74-0.17%
Jan 30, 202523.7823.7823.7823.7823.781.15%
Jan 29, 202523.5123.5123.5123.5123.510.13%
Jan 28, 202523.4823.4823.4823.4823.480.17%
Jan 27, 202523.4423.4423.4423.4423.44-0.89%
Jan 24, 202523.6523.6523.6523.6523.650.42%
Jan 23, 202523.5523.5523.5523.5523.550.68%
Jan 22, 202523.3923.3923.3923.3923.390.30%
Jan 21, 202523.3223.3223.3223.3223.321.08%
Jan 17, 202523.0723.0723.0723.0723.070.61%
Jan 16, 202522.9322.9322.9322.9322.930.17%
Jan 15, 202522.8922.8922.8922.8922.891.51%
Jan 14, 202522.5522.5522.5522.5522.550.36%
Jan 13, 202522.4722.4722.4722.4722.470.31%
Jan 10, 202522.4022.4022.4022.4022.40-1.28%
Jan 8, 202522.6922.6922.6922.6922.69-0.13%
Jan 7, 202522.7222.7222.7222.7222.72-0.39%
Jan 6, 202522.8122.8122.8122.8122.810.66%
Jan 3, 202522.6622.6622.6622.6622.660.94%
Jan 2, 202522.4522.4522.4522.4522.45-
Dec 31, 202422.4522.4522.4522.4522.45-0.27%
Dec 30, 202422.5122.5122.5122.5122.51-0.79%
Dec 27, 202422.6922.6922.6922.6922.69-0.83%
Dec 26, 202422.8822.8822.8822.8822.88-1.00%
Dec 24, 202423.1123.1123.1123.1122.890.92%
Dec 23, 202422.9022.9022.9022.9022.692.14%
Dec 20, 202422.4222.4222.4222.4222.21-0.49%
Dec 19, 202422.5322.5322.5322.5322.32-0.04%
Dec 18, 202422.5422.5422.5422.5422.33-3.10%
Dec 17, 202423.2623.2623.2623.2623.04-0.56%
Dec 16, 202423.3923.3923.3923.3923.170.26%
Dec 13, 202423.3323.3323.3323.3323.11-0.51%
Dec 12, 202423.4523.4523.4523.4523.23-0.09%
Dec 11, 202423.4723.4723.4723.4723.250.90%
Dec 10, 202423.2623.2623.2623.2623.04-0.13%
Dec 9, 202423.2923.2923.2923.2923.07-0.43%
Dec 6, 202423.3923.3923.3923.3923.170.47%
Dec 5, 202423.2823.2823.2823.2823.06-0.26%
Dec 4, 202423.3423.3423.3423.3423.120.82%
Dec 3, 202423.1523.1523.1523.1522.93-0.34%
Dec 2, 202423.2323.2323.2323.2323.010.30%
Nov 29, 202423.1623.1623.1623.1622.940.17%
Nov 27, 202423.1223.1223.1223.1222.90-0.52%
Nov 26, 202423.2423.2423.2423.2423.02-4.28%
Nov 25, 202424.2824.2824.2824.2822.971.21%
Nov 22, 202423.9923.9923.9923.9922.690.54%
Nov 21, 202423.8623.8623.8623.8622.570.55%
Nov 20, 202423.7323.7323.7323.7322.450.47%
Nov 19, 202423.6223.6223.6223.6222.340.08%
Nov 18, 202423.6023.6023.6023.6022.320.55%
Nov 15, 202423.4723.4723.4723.4722.20-1.05%
Nov 14, 202423.7223.7223.7223.7222.44-0.79%
Nov 13, 202423.9123.9123.9123.9122.620.08%
Nov 12, 202423.8923.8923.8923.8922.60-0.67%
Nov 11, 202424.0524.0524.0524.0522.750.59%
Nov 8, 202423.9123.9123.9123.9122.62-0.21%
Nov 7, 202423.9623.9623.9623.9622.660.38%
Nov 6, 202423.8723.8723.8723.8722.582.45%
Nov 5, 202423.3023.3023.3023.3022.040.91%
Nov 4, 202423.0923.0923.0923.0921.84-0.26%
Nov 1, 202423.1523.1523.1523.1521.900.65%
Oct 31, 202423.0023.0023.0023.0021.75-1.58%
Oct 30, 202423.3723.3723.3723.3722.10-0.51%
Oct 29, 202423.4923.4923.4923.4922.22-
Oct 28, 202423.4923.4923.4923.4922.220.51%
Oct 25, 202423.3723.3723.3723.3722.10-0.13%
Oct 24, 202423.4023.4023.4023.4022.13-0.21%
Oct 23, 202423.4523.4523.4523.4522.18-0.47%
Oct 22, 202423.5623.5623.5623.5622.28-
Oct 21, 202423.5623.5623.5623.5622.28-0.51%
Oct 18, 202423.6823.6823.6823.6822.400.17%
Oct 17, 202423.6423.6423.6423.6422.36-0.17%
Oct 16, 202423.6823.6823.6823.6822.400.72%
Oct 15, 202423.5123.5123.5123.5122.24-0.34%
Oct 14, 202423.5923.5923.5923.5922.310.43%
Oct 11, 202423.4923.4923.4923.4922.220.90%
Oct 10, 202423.2823.2823.2823.2822.02-0.39%
Oct 9, 202423.3723.3723.3723.3722.100.56%
Oct 8, 202423.2423.2423.2423.2421.980.52%
Oct 7, 202423.1223.1223.1223.1221.87-0.52%
Oct 4, 202423.2423.2423.2423.2421.980.96%
Oct 3, 202423.0223.0223.0223.0221.77-0.26%
Oct 2, 202423.0823.0823.0823.0821.83-0.09%
Oct 1, 202423.1023.1023.1023.1021.85-0.82%
Sep 30, 202423.2923.2923.2923.2922.030.09%
Sep 27, 202423.2723.2723.2723.2722.010.09%