Victory Pioneer Core Equity Fund Class A (PIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.91
+0.15 (0.56%)
At close: Feb 13, 2026
PIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Feb 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.51% |
| Feb 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.07% |
| Feb 10, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.33% |
| Feb 6, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 2.13% |
| Feb 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.07% |
| Feb 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.56% |
| Feb 3, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Feb 2, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.71% |
| Jan 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
| Jan 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Jan 28, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jan 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Jan 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Jan 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Jan 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
| Jan 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.43% |
| Jan 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.78% |
| Jan 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.64% |
| Jan 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Jan 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| Jan 13, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Jan 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Jan 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Jan 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.91% |
| Jan 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.87% |
| Jan 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Jan 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.81% |
| Jan 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.62% |
| Dec 31, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
| Dec 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Dec 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Dec 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.11% |
| Dec 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| Dec 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.72% |
| Dec 22, 2025 | 26.03 | 26.03 | 26.03 | 26.24 | 26.03 | 0.42% |
| Dec 19, 2025 | 25.92 | 25.92 | 25.92 | 26.13 | 25.92 | 0.46% |
| Dec 18, 2025 | 25.80 | 25.80 | 25.80 | 26.01 | 25.80 | 0.15% |
| Dec 17, 2025 | 25.76 | 25.76 | 25.76 | 25.97 | 25.76 | -0.50% |
| Dec 16, 2025 | 25.89 | 25.89 | 25.89 | 26.10 | 25.89 | -0.68% |
| Dec 15, 2025 | 26.07 | 26.07 | 26.07 | 26.28 | 26.07 | -0.19% |
| Dec 12, 2025 | 26.12 | 26.12 | 26.12 | 26.33 | 26.11 | -0.83% |
| Dec 11, 2025 | 26.33 | 26.33 | 26.33 | 26.55 | 26.33 | 0.34% |
| Dec 10, 2025 | 26.24 | 26.24 | 26.24 | 26.46 | 26.24 | 1.34% |
| Dec 9, 2025 | 25.90 | 25.90 | 25.90 | 26.11 | 25.90 | - |
| Dec 8, 2025 | 25.90 | 25.90 | 25.90 | 26.11 | 25.90 | -0.50% |
| Dec 5, 2025 | 26.03 | 26.03 | 26.03 | 26.24 | 26.03 | 0.34% |
| Dec 4, 2025 | 25.94 | 25.94 | 25.94 | 26.15 | 25.94 | 0.04% |
| Dec 3, 2025 | 25.93 | 25.93 | 25.93 | 26.14 | 25.93 | 0.97% |
| Dec 2, 2025 | 25.68 | 25.68 | 25.68 | 25.89 | 25.68 | 0.12% |