PIOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Aug 25, 2026	28.48	28.48	28.48	28.48	28.48	-
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	0.11%
Aug 21, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Aug 20, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Aug 19, 2026	28.45	28.45	28.45	28.45	28.45	0.60%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.28	0.21%
Aug 17, 2026	28.22	28.22	28.22	28.22	28.22	-1.09%
Aug 14, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	0.28%
Aug 12, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Aug 11, 2026	28.36	28.36	28.36	28.36	28.36	0.14%
Aug 10, 2026	28.32	28.32	28.32	28.32	28.32	0.35%
Aug 7, 2026	28.22	28.22	28.22	28.22	28.22	0.86%
Aug 6, 2026	27.98	27.98	27.98	27.98	27.98	-0.32%
Aug 5, 2026	28.07	28.07	28.07	28.07	28.07	-0.39%
Aug 4, 2026	28.18	28.18	28.18	28.18	28.18	1.29%
Aug 3, 2026	27.82	27.82	27.82	27.82	27.82	1.20%
Jul 31, 2026	27.49	27.49	27.49	27.49	27.49	0.59%
Jul 30, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Jul 29, 2026	27.30	27.30	27.30	27.30	27.30	-0.84%
Jul 28, 2026	27.53	27.53	27.53	27.53	27.53	0.92%
Jul 27, 2026	27.28	27.28	27.28	27.28	27.28	0.48%
Jul 24, 2026	27.15	27.15	27.15	27.15	27.15	1.00%
Jul 23, 2026	26.88	26.88	26.88	26.88	26.88	-1.07%
Jul 22, 2026	27.17	27.17	27.17	27.17	27.17	0.26%
Jul 21, 2026	27.10	27.10	27.10	27.10	27.10	0.74%
Jul 20, 2026	26.90	26.90	26.90	26.90	26.90	-0.66%
Jul 17, 2026	27.08	27.08	27.08	27.08	27.08	-0.62%
Jul 16, 2026	27.25	27.25	27.25	27.25	27.25	0.74%
Jul 15, 2026	27.05	27.05	27.05	27.05	27.05	0.30%
Jul 14, 2026	26.97	26.97	26.97	26.97	26.97	-1.14%
Jul 13, 2026	27.28	27.28	27.28	27.28	27.28	0.15%
Jul 10, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jul 9, 2026	27.08	27.08	27.08	27.08	27.08	0.67%
Jul 8, 2026	26.90	26.90	26.90	26.90	26.90	-1.03%
Jul 7, 2026	27.18	27.18	27.18	27.18	27.18	0.30%
Jul 6, 2026	27.10	27.10	27.10	27.10	27.10	0.48%
Jul 2, 2026	26.97	26.97	26.97	26.97	26.97	0.67%
Jul 1, 2026	26.79	26.79	26.79	26.79	26.79	0.37%
Jun 30, 2026	26.69	26.69	26.69	26.69	26.69	-0.30%
Jun 29, 2026	26.77	26.77	26.77	26.77	26.77	0.37%
Jun 26, 2026	26.67	26.67	26.67	26.67	26.67	-0.07%
Jun 25, 2026	26.69	26.69	26.69	26.69	26.69	0.53%
Jun 24, 2026	26.55	26.55	26.55	26.55	26.55	-
Jun 23, 2026	26.55	26.55	26.55	26.55	26.55	-0.19%
Jun 22, 2026	26.60	26.60	26.60	26.60	26.60	0.45%
Jun 18, 2026	26.48	26.48	26.48	26.48	26.48	0.15%
Jun 17, 2026	26.44	26.44	26.44	26.44	26.44	-1.71%
Jun 16, 2026	26.90	26.90	26.90	26.90	26.90	-