Victory Pioneer Core Equity Fund Class A (PIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
-0.13 (-0.50%)
May 19, 2026, 4:00 PM EST
PIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| May 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.62% |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| May 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| May 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| May 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| May 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| May 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| May 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.33% |
| May 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Apr 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.90% |
| Apr 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Apr 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Apr 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Apr 23, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Apr 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Apr 21, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Apr 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Apr 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.95% |
| Apr 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% |
| Apr 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Apr 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Apr 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.93% |
| Apr 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.64% |
| Apr 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Apr 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.89% |
| Apr 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Apr 6, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
| Apr 2, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Apr 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.85% |
| Mar 30, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Mar 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.08% |
| Mar 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.71% |
| Mar 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Mar 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Mar 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.96% |
| Mar 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Mar 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.12% |
| Mar 17, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Mar 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Mar 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37% |
| Mar 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.27% |
| Mar 11, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Mar 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |