PIOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.70	27.70	27.70	27.70	27.70	-0.50%
Oct 13, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Oct 12, 2026	27.78	27.78	27.78	27.78	27.78	0.54%
Oct 9, 2026	27.63	27.63	27.63	27.63	27.63	0.18%
Oct 8, 2026	27.58	27.58	27.58	27.58	27.58	0.80%
Oct 7, 2026	27.36	27.36	27.36	27.36	27.36	-0.62%
Oct 6, 2026	27.53	27.53	27.53	27.53	27.53	0.36%
Oct 5, 2026	27.43	27.43	27.43	27.43	27.43	0.26%
Oct 2, 2026	27.36	27.36	27.36	27.36	27.36	0.11%
Oct 1, 2026	27.33	27.33	27.33	27.33	27.33	0.55%
Sep 30, 2026	27.18	27.18	27.18	27.18	27.18	-0.29%
Sep 29, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Sep 28, 2026	27.38	27.38	27.38	27.38	27.38	-0.87%
Sep 25, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Sep 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Sep 23, 2026	27.63	27.63	27.63	27.63	27.63	-0.47%
Sep 22, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Sep 21, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
Sep 18, 2026	27.76	27.76	27.76	27.76	27.76	-0.89%
Sep 17, 2026	28.01	28.01	28.01	28.01	28.01	0.54%
Sep 16, 2026	27.86	27.86	27.86	27.86	27.86	-1.80%
Sep 15, 2026	28.37	28.37	28.37	28.37	28.37	-0.11%
Sep 14, 2026	28.40	28.40	28.40	28.40	28.40	-
Sep 11, 2026	28.40	28.40	28.40	28.40	28.40	0.89%
Sep 10, 2026	28.15	28.15	28.15	28.15	28.15	-0.25%
Sep 9, 2026	28.22	28.22	28.22	28.22	28.22	-0.46%
Sep 8, 2026	28.35	28.35	28.35	28.35	28.35	-1.36%
Sep 4, 2026	28.74	28.74	28.74	28.74	28.74	-0.38%
Sep 3, 2026	28.85	28.85	28.85	28.85	28.85	0.63%
Sep 2, 2026	28.67	28.67	28.67	28.67	28.67	0.81%
Sep 1, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Aug 31, 2026	28.52	28.52	28.52	28.52	28.52	-0.38%
Aug 28, 2026	28.63	28.63	28.63	28.63	28.63	0.21%
Aug 27, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Aug 26, 2026	28.46	28.46	28.46	28.46	28.46	-0.07%
Aug 25, 2026	28.48	28.48	28.48	28.48	28.48	-
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	0.11%
Aug 21, 2026	28.45	28.45	28.45	28.45	28.45	0.78%
Aug 20, 2026	28.23	28.23	28.23	28.23	28.23	-0.77%
Aug 19, 2026	28.45	28.45	28.45	28.45	28.45	0.60%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.28	0.21%
Aug 17, 2026	28.22	28.22	28.22	28.22	28.22	-1.09%
Aug 14, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
Aug 13, 2026	28.46	28.46	28.46	28.46	28.46	0.28%
Aug 12, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Aug 11, 2026	28.36	28.36	28.36	28.36	28.36	0.14%
Aug 10, 2026	28.32	28.32	28.32	28.32	28.32	0.35%
Aug 7, 2026	28.22	28.22	28.22	28.22	28.22	0.86%
Aug 6, 2026	27.98	27.98	27.98	27.98	27.98	-0.32%
Aug 5, 2026	28.07	28.07	28.07	28.07	28.07	-0.39%