Victory Pioneer Core Equity A (PIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.28 (-1.03%)
At close: Jul 8, 2026
PIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.03% |
| Jul 7, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Jul 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.48% |
| Jul 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Jul 1, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.37% |
| Jun 30, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.30% |
| Jun 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.37% |
| Jun 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Jun 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.53% |
| Jun 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Jun 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Jun 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.45% |
| Jun 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Jun 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.71% |
| Jun 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Jun 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Jun 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.94% |
| Jun 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.37% |
| Jun 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.39% |
| Jun 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Jun 8, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Jun 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.98% |
| Jun 4, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.04% |
| Jun 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.85% |
| Jun 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.52% |
| Jun 1, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.33% |
| May 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.97% |
| May 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| May 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| May 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| May 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.34% |
| May 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.69% |
| May 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| May 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| May 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.62% |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| May 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| May 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| May 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| May 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| May 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| May 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| May 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.33% |
| May 1, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| Apr 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.90% |
| Apr 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Apr 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Apr 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |