PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A (PIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.08 (-0.89%)
Feb 13, 2026, 4:00 PM EST
PIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.86% |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Feb 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Feb 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Feb 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.21% |
| Feb 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Feb 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Feb 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Feb 3, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.78% |
| Feb 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Jan 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| Jan 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Jan 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| Jan 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22% |
| Jan 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Jan 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% |
| Jan 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Jan 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% |
| Jan 20, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.66% |
| Jan 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Jan 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jan 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Jan 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Jan 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jan 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.79% |
| Jan 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jan 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
| Jan 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Jan 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Jan 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Dec 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Dec 30, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Dec 29, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Dec 26, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -6.68% |
| Dec 24, 2025 | 8.68 | 8.68 | 8.68 | 9.28 | 8.68 | 0.11% |
| Dec 23, 2025 | 8.67 | 8.67 | 8.67 | 9.27 | 8.67 | 0.32% |
| Dec 22, 2025 | 8.64 | 8.64 | 8.64 | 9.24 | 8.64 | - |
| Dec 19, 2025 | 8.64 | 8.64 | 8.64 | 9.24 | 8.64 | 0.54% |
| Dec 18, 2025 | 8.59 | 8.59 | 8.59 | 9.19 | 8.59 | 0.33% |
| Dec 17, 2025 | 8.57 | 8.57 | 8.57 | 9.16 | 8.57 | 0.11% |
| Dec 16, 2025 | 8.56 | 8.56 | 8.56 | 9.15 | 8.56 | -0.87% |
| Dec 15, 2025 | 8.63 | 8.63 | 8.63 | 9.23 | 8.63 | 0.65% |
| Dec 12, 2025 | 8.58 | 8.58 | 8.58 | 9.17 | 8.58 | 0.11% |
| Dec 11, 2025 | 8.57 | 8.57 | 8.57 | 9.16 | 8.57 | 0.88% |
| Dec 10, 2025 | 8.49 | 8.49 | 8.49 | 9.08 | 8.49 | -0.33% |
| Dec 9, 2025 | 8.52 | 8.52 | 8.52 | 9.11 | 8.52 | - |
| Dec 8, 2025 | 8.52 | 8.52 | 8.52 | 9.11 | 8.52 | -0.11% |
| Dec 5, 2025 | 8.53 | 8.53 | 8.53 | 9.12 | 8.53 | -0.55% |
| Dec 4, 2025 | 8.58 | 8.58 | 8.58 | 9.17 | 8.58 | 1.10% |
| Dec 3, 2025 | 8.48 | 8.48 | 8.48 | 9.07 | 8.48 | - |