PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Class A (PIPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.18
+0.03 (0.37%)
May 21, 2025, 8:09 AM EDT
PIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| May 19, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| May 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| May 15, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| May 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| May 13, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| May 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
| May 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 8, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| May 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| May 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
| May 5, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| May 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.79% |
| May 1, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Apr 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Apr 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Apr 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Apr 25, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
| Apr 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Apr 23, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.87% |
| Apr 22, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.22% |
| Apr 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Apr 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% |
| Apr 16, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Apr 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.92% |
| Apr 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.67% |
| Apr 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
| Apr 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.15% |
| Apr 9, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.69% |
| Apr 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% |
| Apr 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -6.08% |
| Apr 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.76% |
| Apr 3, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -2.02% |
| Apr 2, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Apr 1, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Mar 31, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.74% |
| Mar 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% |
| Mar 27, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| Mar 26, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Mar 25, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Mar 24, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Mar 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% |
| Mar 20, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Mar 19, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Mar 18, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Mar 17, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00% |
| Mar 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Mar 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Mar 12, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Mar 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.37% |