PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Class A (PIPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.07
+0.04 (0.50%)
Jul 3, 2025, 4:00 PM EDT
PIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Jul 2, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Jul 1, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Jun 30, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.37% |
| Jun 27, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Jun 26, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Jun 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.75% |
| Jun 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.53% |
| Jun 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Jun 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Jun 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Jun 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Jun 16, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
| Jun 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.12% |
| Jun 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.02% |
| Jun 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Jun 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Jun 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jun 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jun 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Jun 4, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Jun 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Jun 2, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| May 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.12% |
| May 29, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| May 28, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% |
| May 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.61% |
| May 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| May 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.73% |
| May 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| May 20, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| May 19, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| May 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| May 15, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| May 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |
| May 13, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| May 12, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.75% |
| May 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 8, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| May 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| May 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
| May 5, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| May 2, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.79% |
| May 1, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Apr 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
| Apr 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Apr 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Apr 25, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
| Apr 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Apr 23, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.87% |