PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A (PIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.31 (3.74%)
Apr 2, 2026, 8:10 AM EST
PIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | - | - |
| Apr 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.74% |
| Mar 31, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Mar 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% |
| Mar 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.94% |
| Mar 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Mar 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% |
| Mar 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| Mar 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -3.38% |
| Mar 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Mar 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Mar 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Mar 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Mar 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Mar 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.49% |
| Mar 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.52% |
| Mar 6, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.93% |
| Mar 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
| Mar 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Mar 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -3.34% |
| Mar 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.75% |
| Feb 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Feb 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Feb 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Feb 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Feb 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Feb 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Feb 19, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Feb 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.69% |
| Feb 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.89% |
| Feb 12, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Feb 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Feb 10, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.79% |
| Feb 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.14% |
| Feb 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
| Feb 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Feb 4, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Feb 3, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Feb 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Jan 30, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.93% |
| Jan 29, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
| Jan 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jan 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Jan 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Jan 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Jan 22, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |