PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A (PIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
-0.04 (-0.43%)
Jul 8, 2026, 8:10 AM EST
PIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Jul 7, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.43% |
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Jul 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Jul 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Jun 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jun 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jun 26, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% |
| Jun 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Jun 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Jun 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.20% |
| Jun 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Jun 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Jun 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.99% |
| Jun 16, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jun 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% |
| Jun 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.51% |
| Jun 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03% |
| Jun 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.75 | -0.44% |
| Jun 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.79 | 0.22% |
| Jun 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.77 | -0.98% |
| Jun 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.86 | -0.44% |
| Jun 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.90 | - |
| Jun 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.90 | 0.11% |
| Jun 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | 0.66% |
| Jun 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.83 | -0.65% |
| May 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.89 | 0.66% |
| May 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.83 | -0.33% |
| May 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.86 | - |
| May 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 8.86 | 0.77% |
| May 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.79 | 1.12% |
| May 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.70 | 0.56% |
| May 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.65 | 0.91% |
| May 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.57 | 0.12% |
| May 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.56 | -0.12% |
| May 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.57 | -1.45% |
| May 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.70 | 0.45% |
| May 13, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.66 | 0.67% |
| May 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.60 | -0.67% |
| May 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.66 | 0.10% |
| May 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.65 | -1.00% |
| May 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.73 | 0.45% |
| May 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.70 | 1.93% |
| May 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.53 | 0.34% |
| May 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.50 | -0.91% |
| May 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.58 | 0.57% |
| Apr 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.53 | 0.46% |
| Apr 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.49 | -0.34% |
| Apr 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.52 | -0.34% |
| Apr 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.55 | 0.11% |