PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class A (PIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
-0.09 (-1.00%)
May 8, 2026, 4:00 PM EST
PIPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| May 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| May 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.94% |
| May 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| May 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| May 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Apr 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Apr 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| Apr 28, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Apr 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Apr 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Apr 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Apr 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Apr 21, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Apr 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.88% |
| Apr 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Apr 16, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Apr 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.59% |
| Apr 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Apr 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Apr 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
| Apr 8, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 4.48% |
| Apr 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Apr 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Apr 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| Apr 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.74% |
| Mar 31, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Mar 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% |
| Mar 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.94% |
| Mar 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Mar 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% |
| Mar 20, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| Mar 19, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -3.38% |
| Mar 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Mar 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Mar 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| Mar 12, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.70% |
| Mar 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Mar 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.49% |
| Mar 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.52% |
| Mar 6, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.93% |
| Mar 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
| Mar 4, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Mar 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -3.34% |
| Mar 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.75% |
| Feb 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |