PIMCO International Stocks PLUS Bond Alpha Fund (U.S. Dollar-Hedged) Class A (PIPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.71
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
PIPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Oct 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Oct 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Oct 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.69% |
| Oct 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.70% |
| Oct 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.81% |
| Oct 7, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Oct 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% |
| Oct 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Oct 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Oct 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Sep 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Sep 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Sep 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Sep 25, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.92% |
| Sep 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.02% |
| Sep 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.68% |
| Sep 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Sep 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.26% |
| Sep 18, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.35% |
| Sep 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Sep 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Sep 15, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Sep 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% |
| Sep 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Sep 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.00% |
| Sep 9, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 8.90 | -0.97% |
| Sep 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.99 | -0.43% |
| Sep 4, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.03 | 0.21% |
| Sep 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.01 | 0.55% |
| Sep 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.96 | -0.54% |
| Sep 1, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.01 | -0.32% |
| Aug 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.04 | -0.64% |
| Aug 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.09 | 0.54% |
| Aug 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.04 | -0.54% |
| Aug 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.09 | - |
| Aug 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.09 | 0.54% |
| Aug 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.04 | 0.10% |
| Aug 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.04 | 0.22% |
| Aug 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.02 | 0.43% |
| Aug 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.98 | -0.97% |
| Aug 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.06 | -0.74% |
| Aug 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.13 | -0.32% |
| Aug 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.16 | -0.21% |
| Aug 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.18 | 0.42% |
| Aug 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.14 | 0.43% |
| Aug 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.10 | -0.10% |
| Aug 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.11 | 0.21% |
| Aug 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.09 | 0.21% |
| Aug 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.07 | - |