PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Class C (PIPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.79
+0.03 (0.44%)
May 16, 2025, 4:00 PM EDT
PIPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| May 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| May 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| May 15, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| May 14, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| May 13, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| May 12, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| May 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| May 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| May 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| May 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
| May 5, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| May 2, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.68% |
| May 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Apr 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Apr 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Apr 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Apr 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Apr 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Apr 23, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.92% |
| Apr 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.13% |
| Apr 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Apr 17, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
| Apr 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% |
| Apr 15, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.80% |
| Apr 14, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.69% |
| Apr 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.16% |
| Apr 10, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.26% |
| Apr 9, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.85% |
| Apr 8, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.24% |
| Apr 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -6.14% |
| Apr 4, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -4.77% |
| Apr 3, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.96% |
| Apr 2, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Apr 1, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.91% |
| Mar 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.64% |
| Mar 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| Mar 27, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.44% |
| Mar 26, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.29% |
| Mar 25, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| Mar 24, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% |
| Mar 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.29% |
| Mar 20, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Mar 19, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Mar 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Mar 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.04% |
| Mar 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% |
| Mar 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Mar 12, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Mar 11, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.49% |