PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class C (PIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.97
+0.25 (3.72%)
At close: Apr 1, 2026
PIPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.72% |
| Mar 31, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Mar 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Mar 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Mar 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.03% |
| Mar 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% |
| Mar 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Mar 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Mar 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.04% |
| Mar 19, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -3.30% |
| Mar 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Mar 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Mar 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Mar 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
| Mar 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% |
| Mar 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Mar 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.49% |
| Mar 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.58% |
| Mar 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.86% |
| Mar 5, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Mar 4, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Mar 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -3.43% |
| Mar 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.75% |
| Feb 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Feb 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Feb 25, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Feb 24, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Feb 23, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% |
| Feb 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Feb 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Feb 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.67% |
| Feb 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Feb 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.83% |
| Feb 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Feb 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Feb 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
| Feb 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Feb 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Feb 5, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.42% |
| Feb 4, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Feb 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% |
| Feb 2, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Jan 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Jan 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Jan 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Jan 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Jan 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
| Jan 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.71% |
| Jan 22, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.72% |
| Jan 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |