PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Class C (PIPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.70
+0.03 (0.45%)
Jul 3, 2025, 4:00 PM EDT
PIPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Jul 1, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Jun 30, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Jun 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% |
| Jun 26, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.61% |
| Jun 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.75% |
| Jun 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.53% |
| Jun 23, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% |
| Jun 20, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.05% |
| Jun 18, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Jun 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.45% |
| Jun 16, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.91% |
| Jun 13, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Jun 12, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -3.47% |
| Jun 11, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jun 10, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| Jun 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Jun 6, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jun 5, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jun 4, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
| Jun 3, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| Jun 2, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| May 30, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| May 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.29% |
| May 28, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| May 27, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.63% |
| May 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% |
| May 22, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.73% |
| May 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| May 20, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| May 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| May 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.44% |
| May 15, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| May 14, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.45% |
| May 13, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| May 12, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.90% |
| May 9, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% |
| May 8, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.30% |
| May 7, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| May 6, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
| May 5, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| May 2, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.68% |
| May 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Apr 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Apr 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Apr 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Apr 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% |
| Apr 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Apr 23, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.92% |
| Apr 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.13% |