PIMCO International Stocks PLUS Bond Alpha Fund (U.S. Dollar-Hedged) Class C (PIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.04 (0.53%)
At close: Aug 25, 2026
PIPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Aug 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
| Aug 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% |
| Aug 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% |
| Aug 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Aug 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.93% |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% |
| Aug 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.40% |
| Aug 14, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Aug 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Aug 12, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Aug 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% |
| Aug 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Aug 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Aug 6, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Aug 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.67% |
| Aug 4, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Aug 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Jul 31, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Jul 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.82% |
| Jul 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Jul 28, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Jul 27, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Jul 24, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Jul 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.95% |
| Jul 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Jul 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |
| Jul 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.41% |
| Jul 17, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.09% |
| Jul 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Jul 15, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jul 14, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Jul 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| Jul 10, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Jul 9, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.96% |
| Jul 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.89% |
| Jul 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
| Jul 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Jul 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jul 1, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Jun 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Jun 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Jun 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.95% |
| Jun 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Jun 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Jun 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.35% |
| Jun 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Jun 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| Jun 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Jun 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |