PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class C (PIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.41
0.00 (0.00%)
At close: Jul 8, 2026
PIPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | - | - |
| Jul 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
| Jul 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Jul 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jul 1, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Jun 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Jun 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
| Jun 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.95% |
| Jun 25, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Jun 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Jun 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.35% |
| Jun 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| Jun 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% |
| Jun 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% |
| Jun 16, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Jun 15, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.39% |
| Jun 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.41% |
| Jun 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01% |
| Jun 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.05 | -0.41% |
| Jun 9, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.08 | 0.13% |
| Jun 8, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.07 | -0.94% |
| Jun 5, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.14 | -0.40% |
| Jun 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.17 | - |
| Jun 3, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.17 | - |
| Jun 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.17 | 0.67% |
| Jun 1, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.12 | -0.67% |
| May 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.17 | 0.82% |
| May 28, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.11 | -0.41% |
| May 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.14 | - |
| May 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.14 | 0.82% |
| May 22, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.08 | 0.96% |
| May 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.01 | 0.70% |
| May 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 6.96 | 0.84% |
| May 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.91 | 0.13% |
| May 18, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.90 | -0.13% |
| May 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.91 | -1.53% |
| May 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.01 | 0.42% |
| May 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 6.98 | 0.84% |
| May 12, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.93 | -0.69% |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.97 | - |
| May 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.97 | -0.97% |
| May 7, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.04 | 0.41% |
| May 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.01 | 1.98% |
| May 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.88 | 0.42% |
| May 4, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.85 | -0.98% |
| May 1, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.92 | 0.57% |
| Apr 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 6.88 | 0.42% |
| Apr 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.85 | -0.29% |
| Apr 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.87 | -0.42% |
| Apr 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 6.90 | 0.15% |