PIMCO International Stocks PLUS Bond Alpha Fund (U.S. Dollar-Hedged) Class C (PIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.96
-0.01 (-0.14%)
At close: Oct 14, 2026
PIPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Oct 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Oct 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% |
| Oct 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Oct 8, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% |
| Oct 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% |
| Oct 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Oct 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Oct 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Oct 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.86% |
| Sep 30, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Sep 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Sep 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Sep 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.01% |
| Sep 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.14% |
| Sep 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
| Sep 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Sep 21, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.14% |
| Sep 18, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% |
| Sep 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| Sep 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Sep 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% |
| Sep 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Sep 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% |
| Sep 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.11 | -1.07% |
| Sep 8, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.19 | -0.40% |
| Sep 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.22 | 0.14% |
| Sep 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.21 | 0.67% |
| Sep 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.16 | -0.67% |
| Sep 1, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.21 | -0.28% |
| Aug 31, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.23 | -0.66% |
| Aug 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.27 | 0.54% |
| Aug 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.24 | -0.54% |
| Aug 26, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.27 | - |
| Aug 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.27 | 0.54% |
| Aug 24, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.24 | 0.12% |
| Aug 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.23 | 0.28% |
| Aug 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.21 | 0.40% |
| Aug 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.18 | -0.94% |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.25 | -0.79% |
| Aug 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.30 | -0.40% |
| Aug 14, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.33 | -0.14% |
| Aug 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.34 | 0.40% |
| Aug 12, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.31 | 0.40% |
| Aug 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.28 | -0.12% |
| Aug 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.29 | 0.26% |
| Aug 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.27 | 0.26% |
| Aug 6, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.26 | - |
| Aug 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.26 | 0.68% |