PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Class C (PIPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.22
-0.07 (-0.96%)
At close: May 8, 2026
PIPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.96% |
| May 7, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| May 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.97% |
| May 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| May 4, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% |
| May 1, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.56% |
| Apr 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Apr 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Apr 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.42% |
| Apr 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
| Apr 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Apr 23, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Apr 22, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Apr 21, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Apr 20, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Apr 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |
| Apr 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Apr 15, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Apr 14, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.54% |
| Apr 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.56% |
| Apr 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Apr 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
| Apr 8, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 4.35% |
| Apr 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.72% |
| Apr 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Apr 2, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Apr 1, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 3.72% |
| Mar 31, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Mar 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% |
| Mar 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Mar 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.03% |
| Mar 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.94% |
| Mar 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
| Mar 23, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.45% |
| Mar 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.04% |
| Mar 19, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -3.30% |
| Mar 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Mar 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Mar 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Mar 13, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
| Mar 12, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% |
| Mar 11, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% |
| Mar 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 2.49% |
| Mar 9, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.58% |
| Mar 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.86% |
| Mar 5, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| Mar 4, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Mar 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -3.43% |
| Mar 2, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.75% |
| Feb 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |