PIPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Nov 10, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%
Nov 9, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Nov 6, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Nov 5, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Nov 4, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Nov 3, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Nov 2, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Oct 30, 2026	10.48	10.48	10.48	10.48	10.48	0.64%
Oct 29, 2026	10.46	10.46	10.46	10.46	10.41	0.28%
Oct 28, 2026	10.43	10.43	10.43	10.43	10.38	-0.10%
Oct 27, 2026	10.44	10.44	10.44	10.44	10.39	0.10%
Oct 26, 2026	10.43	10.43	10.43	10.43	10.38	-0.28%
Oct 23, 2026	10.46	10.46	10.46	10.46	10.41	-0.10%
Oct 22, 2026	10.47	10.47	10.47	10.47	10.42	0.76%
Oct 21, 2026	10.39	10.39	10.39	10.39	10.34	-
Oct 20, 2026	10.39	10.39	10.39	10.39	10.34	0.10%
Oct 19, 2026	10.38	10.38	10.38	10.38	10.33	-0.29%
Oct 16, 2026	10.41	10.41	10.41	10.41	10.36	-0.10%
Oct 15, 2026	10.42	10.42	10.42	10.42	10.37	0.58%
Oct 14, 2026	10.36	10.36	10.36	10.36	10.31	0.10%
Oct 13, 2026	10.35	10.35	10.35	10.35	10.30	0.10%
Oct 12, 2026	10.34	10.34	10.34	10.34	10.29	-
Oct 9, 2026	10.34	10.34	10.34	10.34	10.29	0.10%
Oct 8, 2026	10.33	10.33	10.33	10.33	10.28	0.29%
Oct 7, 2026	10.30	10.30	10.30	10.30	10.25	-0.10%
Oct 6, 2026	10.31	10.31	10.31	10.31	10.26	0.29%
Oct 5, 2026	10.28	10.28	10.28	10.28	10.23	-
Oct 2, 2026	10.28	10.28	10.28	10.28	10.23	-0.20%
Oct 1, 2026	10.30	10.30	10.30	10.30	10.25	0.10%
Sep 30, 2026	10.29	10.29	10.29	10.29	10.24	0.25%
Sep 29, 2026	10.31	10.31	10.31	10.31	10.22	-
Sep 28, 2026	10.31	10.31	10.31	10.31	10.22	-0.67%
Sep 25, 2026	10.38	10.38	10.38	10.38	10.29	0.29%
Sep 24, 2026	10.35	10.35	10.35	10.35	10.26	-0.77%
Sep 23, 2026	10.43	10.43	10.43	10.43	10.34	-1.04%
Sep 22, 2026	10.54	10.54	10.54	10.54	10.45	-
Sep 21, 2026	10.54	10.54	10.54	10.54	10.45	0.29%
Sep 18, 2026	10.51	10.51	10.51	10.51	10.42	-0.47%
Sep 17, 2026	10.56	10.56	10.56	10.56	10.47	0.57%
Sep 16, 2026	10.50	10.50	10.50	10.50	10.41	-0.10%
Sep 15, 2026	10.51	10.51	10.51	10.51	10.42	-0.10%
Sep 14, 2026	10.52	10.52	10.52	10.52	10.43	-0.29%
Sep 11, 2026	10.55	10.55	10.55	10.55	10.46	-0.18%
Sep 10, 2026	10.57	10.57	10.57	10.57	10.48	-0.85%
Sep 9, 2026	10.66	10.66	10.66	10.66	10.57	-0.37%
Sep 8, 2026	10.70	10.70	10.70	10.70	10.60	-
Sep 4, 2026	10.70	10.70	10.70	10.70	10.60	-0.09%
Sep 3, 2026	10.71	10.71	10.71	10.71	10.61	0.38%
Sep 2, 2026	10.67	10.67	10.67	10.67	10.57	0.09%