PIPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
May 19, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
May 18, 2026	10.70	10.70	10.70	10.70	10.70	-
May 15, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
May 14, 2026	10.79	10.79	10.79	10.79	10.79	-
May 13, 2026	10.79	10.79	10.79	10.79	10.79	-0.09%
May 12, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
May 11, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
May 8, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
May 7, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
May 6, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
May 5, 2026	10.81	10.81	10.81	10.81	10.81	0.09%
May 4, 2026	10.80	10.80	10.80	10.80	10.80	-0.37%
May 1, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Apr 30, 2026	10.82	10.82	10.82	10.82	10.82	0.61%
Apr 29, 2026	10.80	10.80	10.80	10.80	10.75	-0.45%
Apr 28, 2026	10.85	10.85	10.85	10.85	10.80	-0.18%
Apr 27, 2026	10.87	10.87	10.87	10.87	10.82	-0.09%
Apr 24, 2026	10.88	10.88	10.88	10.88	10.83	0.09%
Apr 23, 2026	10.87	10.87	10.87	10.87	10.82	-0.18%
Apr 22, 2026	10.89	10.89	10.89	10.89	10.84	-
Apr 21, 2026	10.89	10.89	10.89	10.89	10.84	-0.37%
Apr 20, 2026	10.93	10.93	10.93	10.93	10.88	-0.18%
Apr 17, 2026	10.95	10.95	10.95	10.95	10.90	0.46%
Apr 16, 2026	10.90	10.90	10.90	10.90	10.85	-0.18%
Apr 15, 2026	10.92	10.92	10.92	10.92	10.87	-0.09%
Apr 14, 2026	10.93	10.93	10.93	10.93	10.88	0.37%
Apr 13, 2026	10.89	10.89	10.89	10.89	10.84	0.09%
Apr 10, 2026	10.88	10.88	10.88	10.88	10.83	-
Apr 9, 2026	10.88	10.88	10.88	10.88	10.83	-
Apr 8, 2026	10.88	10.88	10.88	10.88	10.83	0.65%
Apr 7, 2026	10.81	10.81	10.81	10.81	10.76	-
Apr 6, 2026	10.81	10.81	10.81	10.81	10.76	-0.09%
Apr 2, 2026	10.82	10.82	10.82	10.82	10.77	0.18%
Apr 1, 2026	10.80	10.80	10.80	10.80	10.75	0.19%
Mar 31, 2026	10.78	10.78	10.78	10.78	10.73	0.81%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.65	0.47%
Mar 27, 2026	10.69	10.69	10.69	10.69	10.60	-0.19%
Mar 26, 2026	10.71	10.71	10.71	10.71	10.62	-0.65%
Mar 25, 2026	10.78	10.78	10.78	10.78	10.69	0.46%
Mar 24, 2026	10.73	10.73	10.73	10.73	10.64	-0.27%
Mar 23, 2026	10.76	10.76	10.76	10.76	10.67	0.37%
Mar 20, 2026	10.72	10.72	10.72	10.72	10.63	-1.02%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.74	-0.09%
Mar 18, 2026	10.84	10.84	10.84	10.84	10.75	-0.36%
Mar 17, 2026	10.88	10.88	10.88	10.88	10.79	0.18%
Mar 16, 2026	10.86	10.86	10.86	10.86	10.77	0.47%
Mar 13, 2026	10.81	10.81	10.81	10.81	10.72	-0.28%
Mar 12, 2026	10.84	10.84	10.84	10.84	10.75	-0.45%
Mar 11, 2026	10.89	10.89	10.89	10.89	10.80	-0.55%