PIMCO Income Fund Class I-3 (PIPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
-0.02 (-0.19%)
Sep 30, 2026, 4:00 PM EST
PIPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Sep 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sep 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% |
| Sep 25, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Sep 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.77% |
| Sep 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.04% |
| Sep 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Sep 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Sep 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.47% |
| Sep 17, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Sep 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Sep 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Sep 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Sep 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% |
| Sep 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| Sep 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Sep 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Sep 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Sep 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Sep 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Aug 31, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.25% |
| Aug 28, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.66 | -0.47% |
| Aug 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | -0.09% |
| Aug 26, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | -0.19% |
| Aug 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.74 | 0.47% |
| Aug 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | 0.09% |
| Aug 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | -0.09% |
| Aug 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | -0.28% |
| Aug 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | 0.47% |
| Aug 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.67 | -0.09% |
| Aug 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | -0.19% |
| Aug 14, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | -0.28% |
| Aug 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.73 | 0.37% |
| Aug 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.69 | 0.09% |
| Aug 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | - |
| Aug 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | -0.37% |
| Aug 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | 0.19% |
| Aug 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | -0.19% |
| Aug 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | - |
| Aug 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.72 | 0.37% |
| Aug 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | 0.38% |
| Jul 31, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | 0.15% |
| Jul 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.63 | 0.09% |
| Jul 29, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.62 | -0.28% |
| Jul 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.65 | 0.28% |
| Jul 27, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.62 | 0.38% |
| Jul 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.58 | 0.09% |
| Jul 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.57 | -0.47% |
| Jul 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.62 | -0.19% |