PIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	28.34	28.34	28.34	28.34	28.34	0.28%
Jan 29, 2026	28.26	28.26	28.26	28.26	28.26	1.55%
Jan 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.89%
Jan 27, 2026	28.08	28.08	28.08	28.08	28.08	-0.11%
Jan 26, 2026	28.11	28.11	28.11	28.11	28.11	-0.18%
Jan 23, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
Jan 22, 2026	28.06	28.06	28.06	28.06	28.06	-1.23%
Jan 21, 2026	28.41	28.41	28.41	28.41	28.41	0.28%
Jan 20, 2026	28.33	28.33	28.33	28.33	28.33	-1.84%
Jan 16, 2026	28.86	28.86	28.86	28.86	28.86	1.16%
Jan 15, 2026	28.53	28.53	28.53	28.53	28.53	0.53%
Jan 14, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
Jan 13, 2026	28.16	28.16	28.16	28.16	28.16	0.79%
Jan 12, 2026	27.94	27.94	27.94	27.94	27.94	0.11%
Jan 9, 2026	27.91	27.91	27.91	27.91	27.91	-
Jan 8, 2026	27.91	27.91	27.91	27.91	27.91	0.79%
Jan 7, 2026	27.69	27.69	27.69	27.69	27.69	-1.00%
Jan 6, 2026	27.97	27.97	27.97	27.97	27.97	0.79%
Jan 5, 2026	27.75	27.75	27.75	27.75	27.75	-0.11%
Jan 2, 2026	27.78	27.78	27.78	27.78	27.78	0.18%
Dec 31, 2025	27.73	27.73	27.73	27.73	27.73	-0.86%
Dec 30, 2025	27.97	27.97	27.97	27.97	27.97	0.18%
Dec 29, 2025	27.92	27.92	27.92	27.92	27.92	-0.39%
Dec 26, 2025	27.85	27.85	27.85	28.03	27.85	0.18%
Dec 24, 2025	27.80	27.80	27.80	27.98	27.80	0.58%
Dec 23, 2025	27.64	27.64	27.64	27.82	27.64	-0.07%
Dec 22, 2025	27.66	27.66	27.66	27.84	27.66	0.40%
Dec 19, 2025	27.56	27.56	27.56	27.73	27.55	-0.36%
Dec 18, 2025	27.65	27.65	27.65	27.83	27.65	-0.57%
Dec 17, 2025	27.81	27.81	27.81	27.99	27.81	0.43%
Dec 16, 2025	27.69	27.69	27.69	27.87	27.69	-0.89%
Dec 15, 2025	27.94	27.94	27.94	28.12	27.94	0.64%
Dec 12, 2025	27.76	27.76	27.76	27.94	27.76	0.04%
Dec 11, 2025	27.75	27.75	27.75	27.93	27.75	0.40%
Dec 10, 2025	27.64	27.64	27.64	27.82	27.64	0.07%
Dec 9, 2025	27.62	27.62	27.62	27.80	27.62	-0.75%
Dec 8, 2025	27.83	27.83	27.83	28.01	27.83	-0.43%
Dec 5, 2025	27.95	27.95	27.95	28.13	27.95	-0.04%
Dec 4, 2025	27.96	27.96	27.96	28.14	27.96	-0.32%
Dec 3, 2025	28.05	28.05	28.05	28.23	28.05	-0.14%
Dec 2, 2025	28.09	28.09	28.09	28.27	28.09	-0.28%
Dec 1, 2025	28.17	28.17	28.17	28.35	28.17	-1.25%
Nov 28, 2025	28.53	28.53	28.53	28.71	28.53	0.31%
Nov 26, 2025	28.44	28.44	28.44	28.62	28.44	0.56%
Nov 25, 2025	28.28	28.28	28.28	28.46	28.28	0.64%
Nov 24, 2025	28.10	28.10	28.10	28.28	28.10	0.14%
Nov 21, 2025	28.06	28.06	28.06	28.24	28.06	1.15%
Nov 20, 2025	27.74	27.74	27.74	27.92	27.74	-0.39%
Nov 19, 2025	27.85	27.85	27.85	28.03	27.85	-0.67%
Nov 18, 2025	28.04	28.04	28.04	28.22	28.04	0.43%