Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
-0.28 (-0.96%)
Mar 11, 2025, 8:07 AM EST

PIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202528.1528.1528.1528.1528.15-1.47%
Mar 12, 202528.5728.5728.5728.5728.57-0.49%
Mar 11, 202528.7128.7128.7128.7128.71-0.93%
Mar 10, 202528.9828.9828.9828.9828.98-0.96%
Mar 7, 202529.2629.2629.2629.2629.260.55%
Mar 6, 202529.1029.1029.1029.1029.10-2.58%
Mar 5, 202529.8729.8729.8729.8729.870.98%
Mar 4, 202529.5829.5829.5829.5829.58-1.20%
Mar 3, 202529.9429.9429.9429.9429.940.74%
Feb 28, 202529.7229.7229.7229.7229.720.71%
Feb 27, 202529.5129.5129.5129.5129.510.79%
Feb 26, 202529.2829.2829.2829.2829.28-0.54%
Feb 25, 202529.4429.4429.4429.4429.441.52%
Feb 24, 202529.0029.0029.0029.0029.000.49%
Feb 21, 202528.8628.8628.8628.8628.86-0.93%
Feb 20, 202529.1329.1329.1329.1329.130.66%
Feb 19, 202528.9428.9428.9428.9428.94-0.03%
Feb 18, 202528.9528.9528.9528.9528.950.35%
Feb 14, 202528.8528.8528.8528.8528.85-0.45%
Feb 13, 202528.9828.9828.9828.9828.981.44%
Feb 12, 202528.5728.5728.5728.5728.57-0.70%
Feb 11, 202528.7728.7728.7728.7728.770.45%
Feb 10, 202528.6428.6428.6428.6428.64-0.14%
Feb 7, 202528.6828.6828.6828.6828.68-0.31%
Feb 6, 202528.7728.7728.7728.7728.770.35%
Feb 5, 202528.6728.6728.6728.6728.671.31%
Feb 4, 202528.3028.3028.3028.3028.30-0.14%
Feb 3, 202528.3428.3428.3428.3428.34-0.07%
Jan 31, 202528.3628.3628.3628.3628.36-0.25%
Jan 30, 202528.4328.4328.4328.4328.431.32%
Jan 29, 202528.0628.0628.0628.0628.06-1.54%
Jan 28, 202528.5028.5028.5028.5028.50-1.04%
Jan 27, 202528.8028.8028.8028.8028.801.30%
Jan 24, 202528.4328.4328.4328.4328.430.53%
Jan 23, 202528.2828.2828.2828.2828.280.68%
Jan 22, 202528.0928.0928.0928.0928.09-1.85%
Jan 21, 202528.6228.6228.6228.6228.621.78%
Jan 17, 202528.1228.1228.1228.1228.12-0.07%
Jan 16, 202528.1428.1428.1428.1428.141.92%
Jan 15, 202527.6127.6127.6127.6127.610.18%
Jan 14, 202527.5627.5627.5627.5627.560.80%
Jan 13, 202527.3427.3427.3427.3427.341.22%
Jan 10, 202527.0127.0127.0127.0127.01-2.39%
Jan 8, 202527.6727.6727.6727.6727.670.51%
Jan 7, 202527.5327.5327.5327.5327.53-0.69%
Jan 6, 202527.7227.7227.7227.7227.72-1.56%
Jan 3, 202528.1628.1628.1628.1628.161.19%
Jan 2, 202527.8327.8327.8327.8327.83-1.03%
Dec 31, 202428.1228.1228.1228.1228.120.90%
Dec 30, 202427.8727.8727.8727.8727.87-0.39%