Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
-0.13 (-0.43%)
Mar 4, 2026, 8:10 AM EST
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | - | - |
| Mar 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.43% |
| Mar 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% |
| Feb 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.20% |
| Feb 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.53% |
| Feb 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.20% |
| Feb 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| Feb 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.30% |
| Feb 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Feb 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
| Feb 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.78% |
| Feb 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.10% |
| Feb 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Feb 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Feb 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Feb 10, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.38% |
| Feb 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.42% |
| Feb 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.66% |
| Feb 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11% |
| Feb 4, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.28% |
| Feb 3, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.11% |
| Feb 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.24% |
| Jan 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.28% |
| Jan 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.55% |
| Jan 28, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.89% |
| Jan 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11% |
| Jan 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18% |
| Jan 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.36% |
| Jan 22, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.23% |
| Jan 21, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Jan 20, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.84% |
| Jan 16, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.16% |
| Jan 15, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.53% |
| Jan 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.78% |
| Jan 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.79% |
| Jan 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% |
| Jan 9, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Jan 8, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.79% |
| Jan 7, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.00% |
| Jan 6, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.79% |
| Jan 5, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.11% |
| Jan 2, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.18% |
| Dec 31, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.86% |
| Dec 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.18% |
| Dec 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.39% |
| Dec 26, 2025 | 27.85 | 27.85 | 27.85 | 28.03 | 27.85 | 0.18% |
| Dec 24, 2025 | 27.80 | 27.80 | 27.80 | 27.98 | 27.80 | 0.58% |
| Dec 23, 2025 | 27.64 | 27.64 | 27.64 | 27.82 | 27.64 | -0.07% |
| Dec 22, 2025 | 27.66 | 27.66 | 27.66 | 27.84 | 27.66 | 0.40% |
| Dec 19, 2025 | 27.56 | 27.56 | 27.56 | 27.73 | 27.55 | -0.36% |