Principal Real Estate Securities Inst (PIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
-0.36 (-1.25%)
Dec 2, 2025, 8:10 AM EST
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | - | - |
| Dec 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.25% |
| Nov 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Nov 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Nov 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.64% |
| Nov 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.14% |
| Nov 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.15% |
| Nov 20, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.39% |
| Nov 19, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.67% |
| Nov 18, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.43% |
| Nov 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.53% |
| Nov 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Nov 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.12% |
| Nov 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.80% |
| Nov 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.95% |
| Nov 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| Nov 7, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.32% |
| Nov 6, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.43% |
| Nov 5, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Nov 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Nov 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.07% |
| Oct 31, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.18% |
| Oct 30, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.97% |
| Oct 29, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.22% |
| Oct 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -2.17% |
| Oct 27, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.45% |
| Oct 24, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.38% |
| Oct 23, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.21% |
| Oct 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.38% |
| Oct 21, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.52% |
| Oct 20, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.80% |
| Oct 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.74% |
| Oct 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11% |
| Oct 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.28% |
| Oct 14, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.08% |
| Oct 13, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.43% |
| Oct 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.04% |
| Oct 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.46% |
| Oct 8, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.43% |
| Oct 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.32% |
| Oct 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.70% |
| Oct 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
| Oct 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Oct 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| Sep 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.60% |
| Sep 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.04% |
| Sep 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.89% |
| Sep 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18% |
| Sep 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.02% |
| Sep 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.85% |