Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.01
+0.06 (0.21%)
May 20, 2025, 8:09 AM EDT
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | - | - |
| May 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| May 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.22% |
| May 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.85% |
| May 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.81% |
| May 13, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.26% |
| May 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24% |
| May 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.84% |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.70% |
| May 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| May 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| May 5, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.31% |
| May 2, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.26% |
| May 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Apr 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.91% |
| Apr 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.74% |
| Apr 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.71% |
| Apr 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Apr 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.18% |
| Apr 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11% |
| Apr 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.89% |
| Apr 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.92% |
| Apr 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.45% |
| Apr 16, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04% |
| Apr 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| Apr 14, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.00% |
| Apr 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.43% |
| Apr 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.91% |
| Apr 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 5.60% |
| Apr 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.43% |
| Apr 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -4.84% |
| Apr 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.36% |
| Apr 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.47% |
| Apr 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Apr 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Mar 31, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.84% |
| Mar 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% |
| Mar 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.14% |
| Mar 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.45% |
| Mar 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.04% |
| Mar 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.44% |
| Mar 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.08% |
| Mar 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14% |
| Mar 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Mar 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.82 | -0.28% |
| Mar 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.90 | 1.61% |
| Mar 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.44 | 1.63% |
| Mar 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 27.98 | -1.47% |
| Mar 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.40 | -0.49% |
| Mar 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.54 | -0.93% |