Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.01
+0.23 (0.80%)
Jun 11, 2025, 8:09 AM EDT
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.62% |
| Jun 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.80% |
| Jun 9, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.07% |
| Jun 6, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
| Jun 5, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.03% |
| Jun 4, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.17% |
| Jun 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.49% |
| Jun 2, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.07% |
| May 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| May 29, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.81% |
| May 28, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| May 27, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.53% |
| May 23, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.18% |
| May 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.46% |
| May 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -2.36% |
| May 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.52% |
| May 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| May 16, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.22% |
| May 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.85% |
| May 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.81% |
| May 13, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.26% |
| May 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24% |
| May 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.84% |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.70% |
| May 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| May 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% |
| May 5, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.31% |
| May 2, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.26% |
| May 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Apr 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.91% |
| Apr 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.74% |
| Apr 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.71% |
| Apr 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| Apr 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.18% |
| Apr 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11% |
| Apr 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.89% |
| Apr 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.92% |
| Apr 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.45% |
| Apr 16, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04% |
| Apr 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| Apr 14, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.00% |
| Apr 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.43% |
| Apr 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.91% |
| Apr 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 5.60% |
| Apr 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.43% |
| Apr 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -4.84% |
| Apr 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.36% |
| Apr 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.47% |
| Apr 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Apr 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |