Principal Real Estate Securities Inst (PIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
-0.09 (-0.32%)
Oct 8, 2025, 8:09 AM EDT
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | - | - |
| Oct 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.32% |
| Oct 6, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.70% |
| Oct 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
| Oct 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Oct 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| Sep 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.60% |
| Sep 29, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.04% |
| Sep 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.89% |
| Sep 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.18% |
| Sep 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.02% |
| Sep 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.85% |
| Sep 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.18% |
| Sep 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.53% |
| Sep 18, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.49% |
| Sep 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.25% |
| Sep 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.56% |
| Sep 15, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.42% |
| Sep 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Sep 11, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.51% |
| Sep 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| Sep 9, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.07% |
| Sep 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.63% |
| Sep 5, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.91% |
| Sep 4, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.60% |
| Sep 3, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
| Sep 2, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.60% |
| Aug 29, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.49% |
| Aug 28, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
| Aug 27, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.67% |
| Aug 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.31% |
| Aug 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.59% |
| Aug 22, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.41% |
| Aug 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.21% |
| Aug 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.53% |
| Aug 19, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.61% |
| Aug 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.92% |
| Aug 15, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.61% |
| Aug 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.85% |
| Aug 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.68% |
| Aug 12, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.54% |
| Aug 11, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.54% |
| Aug 8, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.85% |
| Aug 7, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.39% |
| Aug 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.64% |
| Aug 5, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
| Aug 4, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.78% |
| Aug 1, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07% |
| Jul 31, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.51% |
| Jul 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.52% |