Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.62
+0.13 (0.46%)
Apr 2, 2026, 8:10 AM EST
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | - | - |
| Apr 1, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.46% |
| Mar 31, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.42% |
| Mar 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% |
| Mar 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.67% |
| Mar 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07% |
| Mar 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.11% |
| Mar 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% |
| Mar 23, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Mar 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -3.12% |
| Mar 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.34% |
| Mar 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.91% |
| Mar 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.69 | 0.37% |
| Mar 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.58 | 0.88% |
| Mar 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.32 | 0.24% |
| Mar 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.25 | -0.51% |
| Mar 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.40 | -0.91% |
| Mar 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.67 | 0.07% |
| Mar 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.65 | 0.30% |
| Mar 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.56 | -1.00% |
| Mar 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.86 | -1.05% |
| Mar 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.18 | 0.23% |
| Mar 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.11 | -0.43% |
| Mar 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.24 | 0.33% |
| Feb 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.14 | 0.20% |
| Feb 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.08 | 0.53% |
| Feb 25, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.92 | -0.20% |
| Feb 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.98 | 0.13% |
| Feb 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.94 | 0.30% |
| Feb 20, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.85 | 0.74% |
| Feb 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.63 | -0.30% |
| Feb 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.72 | -1.78% |
| Feb 17, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.26 | 1.10% |
| Feb 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.93 | 1.14% |
| Feb 12, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.59 | 0.88% |
| Feb 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.33 | 0.51% |
| Feb 10, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.18 | 1.38% |
| Feb 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.79 | 0.42% |
| Feb 6, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.67 | 1.66% |
| Feb 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.20 | -0.11% |
| Feb 4, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.23 | 1.28% |
| Feb 3, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 27.87 | 0.11% |
| Feb 2, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.84 | -1.24% |
| Jan 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.19 | 0.28% |
| Jan 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.11 | 1.55% |
| Jan 28, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.68 | -0.89% |
| Jan 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 27.93 | -0.11% |
| Jan 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 27.96 | -0.18% |
| Jan 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.01 | 0.36% |
| Jan 22, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 27.91 | -1.23% |