Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.04
+0.52 (1.89%)
Apr 23, 2025, 8:09 AM EDT
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | - | - |
| Apr 22, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.89% |
| Apr 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.92% |
| Apr 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.45% |
| Apr 16, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04% |
| Apr 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| Apr 14, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.00% |
| Apr 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.43% |
| Apr 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.91% |
| Apr 9, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 5.60% |
| Apr 8, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.43% |
| Apr 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -4.84% |
| Apr 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.36% |
| Apr 3, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.47% |
| Apr 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Apr 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Mar 31, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.84% |
| Mar 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% |
| Mar 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.14% |
| Mar 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.45% |
| Mar 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.04% |
| Mar 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.44% |
| Mar 21, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.08% |
| Mar 20, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14% |
| Mar 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Mar 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.82 | -0.28% |
| Mar 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 28.90 | 1.61% |
| Mar 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.44 | 1.63% |
| Mar 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 27.98 | -1.47% |
| Mar 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.40 | -0.49% |
| Mar 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.54 | -0.93% |
| Mar 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.81 | -0.96% |
| Mar 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.09 | 0.55% |
| Mar 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 28.93 | -2.58% |
| Mar 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.69 | 0.98% |
| Mar 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.41 | -1.20% |
| Mar 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.76 | 0.74% |
| Feb 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.54 | 0.71% |
| Feb 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.34 | 0.79% |
| Feb 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.11 | -0.54% |
| Feb 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.27 | 1.52% |
| Feb 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.83 | 0.49% |
| Feb 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.69 | -0.93% |
| Feb 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 28.96 | 0.66% |
| Feb 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.77 | -0.03% |
| Feb 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.78 | 0.35% |
| Feb 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.68 | -0.45% |
| Feb 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.81 | 1.44% |
| Feb 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.40 | -0.70% |
| Feb 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.60 | 0.45% |