Skip to main content
Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.15 (0.50%)
Nov 22, 2024, 8:01 PM EST

PIREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 20, 202430.1030.1030.1030.1030.10-0.23%
Nov 19, 202430.1730.1730.1730.1730.170.70%
Nov 18, 202429.9629.9629.9629.9629.960.57%
Nov 15, 202429.7929.7929.7929.7929.790.34%
Nov 14, 202429.6929.6929.6929.6929.69-0.90%
Nov 13, 202429.9629.9629.9629.9629.960.37%
Nov 12, 202429.8529.8529.8529.8529.85-1.16%
Nov 11, 202430.2030.2030.2030.2030.20-0.59%
Nov 8, 202430.3830.3830.3830.3830.381.37%
Nov 7, 202429.9729.9729.9729.9729.971.08%
Nov 6, 202429.6529.6529.6529.6529.65-1.79%
Nov 5, 202430.1930.1930.1930.1930.191.17%
Nov 4, 202429.8429.8429.8429.8429.841.12%
Nov 1, 202429.5129.5129.5129.5129.51-1.50%
Oct 31, 202429.9629.9629.9629.9629.96-1.83%
Oct 30, 202430.5230.5230.5230.5230.520.23%
Oct 29, 202430.4530.4530.4530.4530.45-0.43%
Oct 28, 202430.5830.5830.5830.5830.580.33%
Oct 25, 202430.4830.4830.4830.4830.48-0.85%
Oct 24, 202430.7430.7430.7430.7430.74-0.07%
Oct 23, 202430.7630.7630.7630.7630.761.22%
Oct 22, 202430.3930.3930.3930.3930.390.23%
Oct 21, 202430.3230.3230.3230.3230.32-1.88%
Oct 18, 202430.9030.9030.9030.9030.900.68%
Oct 17, 202430.6930.6930.6930.6930.69-0.74%
Oct 16, 202430.9230.9230.9230.9230.921.08%
Oct 15, 202430.5930.5930.5930.5930.591.09%
Oct 14, 202430.2630.2630.2630.2630.260.70%
Oct 11, 202430.0530.0530.0530.0530.051.01%
Oct 10, 202429.7529.7529.7529.7529.75-0.73%
Oct 9, 202429.9729.9729.9729.9729.97-0.03%
Oct 8, 202429.9829.9829.9829.9829.98-0.13%
Oct 7, 202430.0230.0230.0230.0230.02-0.76%
Oct 4, 202430.2530.2530.2530.2530.25-0.49%
Oct 3, 202430.4030.4030.4030.4030.40-0.69%
Oct 2, 202430.6130.6130.6130.6130.61-0.39%
Oct 1, 202430.7330.7330.7330.7330.73-0.68%
Sep 30, 202430.9430.9430.9430.9430.940.62%
Sep 27, 202430.7530.7530.7530.7530.750.07%
Sep 26, 202430.7330.7330.7330.7330.73-1.19%
Sep 25, 202431.1031.1031.1031.1031.10-0.29%
Sep 24, 202431.1931.1931.1931.1931.19-0.29%
Sep 23, 202431.2831.2831.2831.2831.281.16%
Sep 20, 202430.9230.9230.9230.9230.92-0.19%
Sep 19, 202430.9830.9830.9830.9830.98-1.02%
Sep 18, 202431.3031.3031.3031.3031.07-0.38%
Sep 17, 202431.4231.4231.4231.4231.18-0.60%
Sep 16, 202431.6131.6131.6131.6131.370.09%
Sep 13, 202431.5831.5831.5831.5831.340.86%
Sep 12, 202431.3131.3131.3131.3131.080.29%
Sep 11, 202431.2231.2231.2231.2230.99-0.29%
Sep 10, 202431.3131.3131.3131.3131.081.52%
Sep 9, 202430.8430.8430.8430.8430.611.02%
Sep 6, 202430.5330.5330.5330.5330.30-0.23%
Sep 5, 202430.6030.6030.6030.6030.37-0.07%
Sep 4, 202430.6230.6230.6230.6230.390.29%
Sep 3, 202430.5330.5330.5330.5330.300.33%
Aug 30, 202430.4330.4330.4330.4330.201.10%
Aug 29, 202430.1030.1030.1030.1029.87-0.30%
Aug 28, 202430.1930.1930.1930.1929.96-0.26%
Aug 27, 202430.2730.2730.2730.2730.040.30%
Aug 26, 202430.1830.1830.1830.1829.95-0.23%
Aug 23, 202430.2530.2530.2530.2530.021.89%
Aug 22, 202429.6929.6929.6929.6929.470.41%
Aug 21, 202429.5729.5729.5729.5729.350.27%
Aug 20, 202429.4929.4929.4929.4929.270.07%
Aug 19, 202429.4729.4729.4729.4729.250.65%
Aug 16, 202429.2829.2829.2829.2829.060.03%
Aug 15, 202429.2729.2729.2729.2729.05-0.34%
Aug 14, 202429.3729.3729.3729.3729.150.27%
Aug 13, 202429.2929.2929.2929.2929.070.62%
Aug 12, 202429.1129.1129.1129.1128.89-0.51%
Aug 9, 202429.2629.2629.2629.2629.040.38%
Aug 8, 202429.1529.1529.1529.1528.930.83%
Aug 7, 202428.9128.9128.9128.9128.69-0.65%
Aug 6, 202429.1029.1029.1029.1028.882.14%
Aug 5, 202428.4928.4928.4928.4928.28-2.93%
Aug 2, 202429.3529.3529.3529.3529.130.31%
Aug 1, 202429.2629.2629.2629.2629.041.39%
Jul 31, 202428.8628.8628.8628.8628.64-0.31%
Jul 30, 202428.9528.9528.9528.9528.730.73%
Jul 29, 202428.7428.7428.7428.7428.520.63%
Jul 26, 202428.5628.5628.5628.5628.351.67%
Jul 25, 202428.0928.0928.0928.0927.88-0.95%
Jul 24, 202428.3628.3628.3628.3628.15-1.29%
Jul 23, 202428.7328.7328.7328.7328.51-
Jul 22, 202428.7328.7328.7328.7328.510.88%
Jul 19, 202428.4828.4828.4828.4828.27-0.14%
Jul 18, 202428.5228.5228.5228.5228.31-0.77%
Jul 17, 202428.7428.7428.7428.7428.520.60%
Jul 16, 202428.5728.5728.5728.5728.361.03%
Jul 15, 202428.2828.2828.2828.2828.070.57%
Jul 12, 202428.1228.1228.1228.1227.910.46%
Jul 11, 202427.9927.9927.9927.9927.782.60%
Jul 10, 202427.2827.2827.2827.2827.080.66%
Jul 9, 202427.1027.1027.1027.1026.900.15%
Jul 8, 202427.0627.0627.0627.0626.86-
Jul 5, 202427.0627.0627.0627.0626.860.41%
Jul 3, 202426.9526.9526.9526.9526.75-0.04%
Jul 2, 202426.9626.9626.9626.9626.760.41%