Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.98
-0.28 (-0.96%)
Mar 11, 2025, 8:07 AM EST
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.47% |
| Mar 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.49% |
| Mar 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.93% |
| Mar 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.96% |
| Mar 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Mar 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.58% |
| Mar 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.98% |
| Mar 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.20% |
| Mar 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
| Feb 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| Feb 27, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Feb 26, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
| Feb 25, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.52% |
| Feb 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
| Feb 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.93% |
| Feb 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.66% |
| Feb 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Feb 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
| Feb 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45% |
| Feb 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.44% |
| Feb 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.70% |
| Feb 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.45% |
| Feb 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.14% |
| Feb 7, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Feb 6, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.35% |
| Feb 5, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.31% |
| Feb 4, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.14% |
| Feb 3, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.07% |
| Jan 31, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.25% |
| Jan 30, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.32% |
| Jan 29, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.54% |
| Jan 28, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% |
| Jan 27, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.30% |
| Jan 24, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.53% |
| Jan 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.68% |
| Jan 22, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.85% |
| Jan 21, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.78% |
| Jan 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.07% |
| Jan 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.92% |
| Jan 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.18% |
| Jan 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.80% |
| Jan 13, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.22% |
| Jan 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.39% |
| Jan 8, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.51% |
| Jan 7, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.69% |
| Jan 6, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.56% |
| Jan 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.19% |
| Jan 2, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.03% |
| Dec 31, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.90% |
| Dec 30, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.39% |