Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
+0.12 (0.39%)
May 19, 2026, 4:00 PM EST
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | - | - |
| May 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.35% |
| May 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.55% |
| May 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.35% |
| May 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.45% |
| May 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.10% |
| May 11, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
| May 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.16% |
| May 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.67% |
| May 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.39% |
| May 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| May 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.48% |
| May 1, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Apr 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.47% |
| Apr 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.55% |
| Apr 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.22% |
| Apr 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.43% |
| Apr 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.20% |
| Apr 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.43% |
| Apr 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.02% |
| Apr 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.90% |
| Apr 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.45% |
| Apr 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.38% |
| Apr 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.86% |
| Apr 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Apr 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.77% |
| Apr 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.40% |
| Apr 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.24% |
| Apr 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.95% |
| Apr 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.44% |
| Apr 7, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.21% |
| Apr 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| Apr 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.19% |
| Apr 1, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.46% |
| Mar 31, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.42% |
| Mar 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% |
| Mar 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.67% |
| Mar 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07% |
| Mar 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.11% |
| Mar 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% |
| Mar 23, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Mar 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -3.12% |
| Mar 19, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.34% |
| Mar 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.91% |
| Mar 17, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.69 | 0.37% |
| Mar 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.58 | 0.88% |
| Mar 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.32 | 0.24% |
| Mar 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.25 | -0.51% |
| Mar 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.40 | -0.91% |
| Mar 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.67 | 0.07% |