Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
+0.95 (3.07%)
Nov 4, 2026, 4:00 PM EST
PIREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 3.07% |
| Nov 3, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.36% |
| Nov 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.78% |
| Oct 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07% |
| Oct 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.24% |
| Oct 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.70% |
| Oct 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.95% |
| Oct 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.40% |
| Oct 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% |
| Oct 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.04% |
| Oct 21, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.03% |
| Oct 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.72% |
| Oct 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.17% |
| Oct 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Oct 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
| Oct 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.90% |
| Oct 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.33% |
| Oct 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.84% |
| Oct 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.64% |
| Oct 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| Oct 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.32% |
| Oct 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.03% |
| Oct 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.48% |
| Oct 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Oct 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.68% |
| Sep 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.08% |
| Sep 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Sep 28, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Sep 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Sep 24, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.25% |
| Sep 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Sep 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.96% |
| Sep 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.80% |
| Sep 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.34 | 0.23% |
| Sep 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.28 | -0.49% |
| Sep 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.42 | -0.16% |
| Sep 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.47 | -0.65% |
| Sep 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.67 | 0.72% |
| Sep 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.45 | -0.75% |
| Sep 9, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.68 | -0.90% |
| Sep 8, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 30.96 | 0.03% |
| Sep 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 30.95 | -0.76% |
| Sep 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.19 | 0.93% |
| Sep 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 30.90 | -0.64% |
| Sep 1, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.10 | - |
| Aug 31, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.10 | -0.70% |
| Aug 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.32 | -0.76% |
| Aug 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.56 | -0.94% |
| Aug 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 31.85 | -0.37% |