Principal Real Estate Securities Fund Institutional Class (PIREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.71
+0.35 (1.12%)
Jul 2, 2026, 4:00 PM EST
PIREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.12% |
| Jul 1, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.42% |
| Jun 30, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.76% |
| Jun 29, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.53% |
| Jun 26, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.52% |
| Jun 25, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.19% |
| Jun 24, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.10% |
| Jun 23, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.42% |
| Jun 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.21% |
| Jun 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| Jun 17, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -2.24% |
| Jun 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.35 | 0.22% |
| Jun 15, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.28 | -0.79% |
| Jun 12, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.53 | 0.83% |
| Jun 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.27 | -0.06% |
| Jun 10, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.29 | -0.03% |
| Jun 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.30 | 2.04% |
| Jun 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.67 | -1.41% |
| Jun 5, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.11 | 0.81% |
| Jun 4, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 30.86 | 1.80% |
| Jun 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.32 | -0.20% |
| Jun 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.38 | 0.20% |
| Jun 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.32 | -1.68% |
| May 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.83 | -0.96% |
| May 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.13 | -0.38% |
| May 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.25 | -0.32% |
| May 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.35 | 0.38% |
| May 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.23 | 0.13% |
| May 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.19 | - |
| May 20, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.19 | 1.13% |
| May 19, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.84 | 0.39% |
| May 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.72 | 1.35% |
| May 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.32 | -1.55% |
| May 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.79 | -0.35% |
| May 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.90 | -0.45% |
| May 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.04 | 0.10% |
| May 11, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.01 | 0.16% |
| May 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 30.96 | 0.16% |
| May 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.91 | -0.67% |
| May 6, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.12 | 1.39% |
| May 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.69 | 0.07% |
| May 4, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.67 | -0.49% |
| May 1, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.82 | -0.22% |
| Apr 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.89 | 1.47% |
| Apr 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.45 | -0.56% |
| Apr 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.62 | 1.22% |
| Apr 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.25 | -0.43% |
| Apr 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.38 | -0.20% |
| Apr 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.44 | 1.43% |
| Apr 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.01 | -1.02% |