PIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.10	32.10	32.10	32.10	-	-
Aug 24, 2026	32.10	32.10	32.10	32.10	32.10	0.50%
Aug 21, 2026	31.94	31.94	31.94	31.94	31.94	-0.09%
Aug 20, 2026	31.97	31.97	31.97	31.97	31.97	0.22%
Aug 19, 2026	31.90	31.90	31.90	31.90	31.90	0.57%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%
Aug 17, 2026	31.81	31.81	31.81	31.81	31.81	-0.78%
Aug 14, 2026	32.06	32.06	32.06	32.06	32.06	0.53%
Aug 13, 2026	31.89	31.89	31.89	31.89	31.89	1.17%
Aug 12, 2026	31.52	31.52	31.52	31.52	31.52	1.25%
Aug 11, 2026	31.13	31.13	31.13	31.13	31.13	-1.11%
Aug 10, 2026	31.48	31.48	31.48	31.48	31.48	-1.32%
Aug 7, 2026	31.90	31.90	31.90	31.90	31.90	0.50%
Aug 6, 2026	31.74	31.74	31.74	31.74	31.74	-0.75%
Aug 5, 2026	31.98	31.98	31.98	31.98	31.98	0.13%
Aug 4, 2026	31.94	31.94	31.94	31.94	31.94	-0.03%
Aug 3, 2026	31.95	31.95	31.95	31.95	31.95	-
Jul 31, 2026	31.95	31.95	31.95	31.95	31.95	-0.65%
Jul 30, 2026	32.16	32.16	32.16	32.16	32.16	-1.29%
Jul 29, 2026	32.58	32.58	32.58	32.58	32.58	-0.18%
Jul 28, 2026	32.64	32.64	32.64	32.64	32.64	-0.09%
Jul 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.73%
Jul 24, 2026	32.91	32.91	32.91	32.91	32.91	2.27%
Jul 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.09%
Jul 22, 2026	32.21	32.21	32.21	32.21	32.21	-0.53%
Jul 21, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Jul 20, 2026	32.22	32.22	32.22	32.22	32.22	-0.56%
Jul 17, 2026	32.40	32.40	32.40	32.40	32.40	0.15%
Jul 16, 2026	32.35	32.35	32.35	32.35	32.35	2.08%
Jul 15, 2026	31.69	31.69	31.69	31.69	31.69	-0.19%
Jul 14, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Jul 13, 2026	31.76	31.76	31.76	31.76	31.76	0.51%
Jul 10, 2026	31.60	31.60	31.60	31.60	31.60	0.51%
Jul 9, 2026	31.44	31.44	31.44	31.44	31.44	0.13%
Jul 8, 2026	31.40	31.40	31.40	31.40	31.40	-1.41%
Jul 7, 2026	31.85	31.85	31.85	31.85	31.85	1.27%
Jul 6, 2026	31.45	31.45	31.45	31.45	31.45	-0.82%
Jul 2, 2026	31.71	31.71	31.71	31.71	31.71	1.12%
Jul 1, 2026	31.36	31.36	31.36	31.36	31.36	0.42%
Jun 30, 2026	31.23	31.23	31.23	31.23	31.23	-1.76%
Jun 29, 2026	31.79	31.79	31.79	31.79	31.79	-0.53%
Jun 26, 2026	31.96	31.96	31.96	31.96	31.96	1.52%
Jun 25, 2026	31.48	31.48	31.48	31.48	31.48	0.19%
Jun 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.10%
Jun 23, 2026	31.45	31.45	31.45	31.45	31.45	1.42%
Jun 22, 2026	31.01	31.01	31.01	31.01	31.01	1.21%
Jun 18, 2026	30.64	30.64	30.64	30.64	30.64	-0.03%
Jun 17, 2026	30.65	30.65	30.65	30.65	30.65	-2.24%
Jun 16, 2026	31.50	31.50	31.50	31.50	31.35	0.22%
Jun 15, 2026	31.43	31.43	31.43	31.43	31.28	-0.79%