PIREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	30.64	30.64	30.64	30.64	-	-
Sep 15, 2026	30.64	30.64	30.64	30.64	30.64	-0.16%
Sep 14, 2026	30.69	30.69	30.69	30.69	30.69	-0.65%
Sep 11, 2026	30.89	30.89	30.89	30.89	30.89	0.72%
Sep 10, 2026	30.67	30.67	30.67	30.67	30.67	-0.74%
Sep 9, 2026	30.90	30.90	30.90	30.90	30.90	-0.90%
Sep 8, 2026	31.18	31.18	31.18	31.18	31.18	0.03%
Sep 4, 2026	31.17	31.17	31.17	31.17	31.17	-0.76%
Sep 3, 2026	31.41	31.41	31.41	31.41	31.41	0.93%
Sep 2, 2026	31.12	31.12	31.12	31.12	31.12	-0.64%
Sep 1, 2026	31.32	31.32	31.32	31.32	31.32	-
Aug 31, 2026	31.32	31.32	31.32	31.32	31.32	-0.70%
Aug 28, 2026	31.54	31.54	31.54	31.54	31.54	-0.76%
Aug 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.94%
Aug 26, 2026	32.08	32.08	32.08	32.08	32.08	-0.37%
Aug 25, 2026	32.20	32.20	32.20	32.20	32.20	0.31%
Aug 24, 2026	32.10	32.10	32.10	32.10	32.10	0.50%
Aug 21, 2026	31.94	31.94	31.94	31.94	31.94	-0.09%
Aug 20, 2026	31.97	31.97	31.97	31.97	31.97	0.22%
Aug 19, 2026	31.90	31.90	31.90	31.90	31.90	0.57%
Aug 18, 2026	31.72	31.72	31.72	31.72	31.72	-0.28%
Aug 17, 2026	31.81	31.81	31.81	31.81	31.81	-0.78%
Aug 14, 2026	32.06	32.06	32.06	32.06	32.06	0.53%
Aug 13, 2026	31.89	31.89	31.89	31.89	31.89	1.17%
Aug 12, 2026	31.52	31.52	31.52	31.52	31.52	1.25%
Aug 11, 2026	31.13	31.13	31.13	31.13	31.13	-1.11%
Aug 10, 2026	31.48	31.48	31.48	31.48	31.48	-1.32%
Aug 7, 2026	31.90	31.90	31.90	31.90	31.90	0.50%
Aug 6, 2026	31.74	31.74	31.74	31.74	31.74	-0.75%
Aug 5, 2026	31.98	31.98	31.98	31.98	31.98	0.13%
Aug 4, 2026	31.94	31.94	31.94	31.94	31.94	-0.03%
Aug 3, 2026	31.95	31.95	31.95	31.95	31.95	-
Jul 31, 2026	31.95	31.95	31.95	31.95	31.95	-0.65%
Jul 30, 2026	32.16	32.16	32.16	32.16	32.16	-1.29%
Jul 29, 2026	32.58	32.58	32.58	32.58	32.58	-0.18%
Jul 28, 2026	32.64	32.64	32.64	32.64	32.64	-0.09%
Jul 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.73%
Jul 24, 2026	32.91	32.91	32.91	32.91	32.91	2.27%
Jul 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.09%
Jul 22, 2026	32.21	32.21	32.21	32.21	32.21	-0.53%
Jul 21, 2026	32.38	32.38	32.38	32.38	32.38	0.50%
Jul 20, 2026	32.22	32.22	32.22	32.22	32.22	-0.56%
Jul 17, 2026	32.40	32.40	32.40	32.40	32.40	0.15%
Jul 16, 2026	32.35	32.35	32.35	32.35	32.35	2.08%
Jul 15, 2026	31.69	31.69	31.69	31.69	31.69	-0.19%
Jul 14, 2026	31.75	31.75	31.75	31.75	31.75	-0.03%
Jul 13, 2026	31.76	31.76	31.76	31.76	31.76	0.51%
Jul 10, 2026	31.60	31.60	31.60	31.60	31.60	0.51%
Jul 9, 2026	31.44	31.44	31.44	31.44	31.44	0.13%
Jul 8, 2026	31.40	31.40	31.40	31.40	31.40	-1.41%