PIMCO Inflation Response MultiAsst Instl (PIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
0.00 (0.00%)
Jul 8, 2026, 8:10 AM EST
PIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | - | - |
| Jul 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jul 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Jul 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jul 1, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Jun 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Jun 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Jun 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jun 25, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Jun 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Jun 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Jun 22, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Jun 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Jun 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% |
| Jun 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jun 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Jun 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Jun 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.21% |
| Jun 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.18 | -0.40% |
| Jun 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.22 | - |
| Jun 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.22 | -0.21% |
| Jun 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.24 | -0.90% |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.32 | 0.10% |
| Jun 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.31 | -0.30% |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.34 | 0.20% |
| Jun 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.32 | -0.20% |
| May 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.34 | - |
| May 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.34 | 0.51% |
| May 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.29 | -0.41% |
| May 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.33 | 0.20% |
| May 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.31 | - |
| May 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.31 | - |
| May 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.31 | 0.30% |
| May 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.28 | -0.50% |
| May 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.33 | 0.41% |
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.29 | -0.91% |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.38 | -0.20% |
| May 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.40 | -0.10% |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.41 | -0.10% |
| May 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.42 | 0.30% |
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.39 | 0.40% |
| May 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.35 | -0.10% |
| May 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.36 | 0.41% |
| May 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.32 | 0.10% |
| May 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.31 | -0.20% |
| May 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.33 | 0.20% |
| Apr 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.31 | 0.61% |
| Apr 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.26 | -0.40% |
| Apr 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.29 | -0.20% |
| Apr 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.31 | 0.10% |