Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.15 (-0.89%)
At close: Jan 28, 2026
PISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Jan 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% |
| Jan 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Jan 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Jan 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Jan 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.10% |
| Jan 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jan 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jan 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Jan 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| Jan 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Jan 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Jan 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Jan 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Jan 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Jan 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Jan 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Dec 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Dec 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Dec 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Dec 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Dec 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Dec 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Dec 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Dec 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Dec 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -10.83% |
| Dec 16, 2025 | 15.94 | 15.94 | 15.94 | 17.63 | 15.93 | -0.40% |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 17.70 | 16.00 | 0.57% |
| Dec 12, 2025 | 15.91 | 15.91 | 15.91 | 17.60 | 15.91 | -0.34% |
| Dec 11, 2025 | 15.96 | 15.96 | 15.96 | 17.66 | 15.96 | 0.28% |
| Dec 10, 2025 | 15.92 | 15.92 | 15.92 | 17.61 | 15.92 | 0.92% |
| Dec 9, 2025 | 15.77 | 15.77 | 15.77 | 17.45 | 15.77 | -0.11% |
| Dec 8, 2025 | 15.79 | 15.79 | 15.79 | 17.47 | 15.79 | -0.40% |
| Dec 5, 2025 | 15.85 | 15.85 | 15.85 | 17.54 | 15.85 | -0.17% |
| Dec 4, 2025 | 15.88 | 15.88 | 15.88 | 17.57 | 15.88 | 0.23% |
| Dec 3, 2025 | 15.84 | 15.84 | 15.84 | 17.53 | 15.84 | 0.17% |
| Dec 2, 2025 | 15.82 | 15.82 | 15.82 | 17.50 | 15.82 | 0.52% |
| Dec 1, 2025 | 15.74 | 15.74 | 15.74 | 17.41 | 15.74 | -0.29% |
| Nov 28, 2025 | 15.78 | 15.78 | 15.78 | 17.46 | 15.78 | - |
| Nov 26, 2025 | 15.78 | 15.78 | 15.78 | 17.46 | 15.78 | 0.75% |
| Nov 25, 2025 | 15.66 | 15.66 | 15.66 | 17.33 | 15.66 | 0.76% |
| Nov 24, 2025 | 15.55 | 15.55 | 15.55 | 17.20 | 15.55 | 0.12% |
| Nov 21, 2025 | 15.53 | 15.53 | 15.53 | 17.18 | 15.53 | 1.66% |
| Nov 20, 2025 | 15.28 | 15.28 | 15.28 | 16.90 | 15.27 | -1.05% |
| Nov 19, 2025 | 15.44 | 15.44 | 15.44 | 17.08 | 15.44 | -0.52% |
| Nov 18, 2025 | 15.52 | 15.52 | 15.52 | 17.17 | 15.52 | -0.58% |
| Nov 17, 2025 | 15.61 | 15.61 | 15.61 | 17.27 | 15.61 | -0.92% |
| Nov 14, 2025 | 15.75 | 15.75 | 15.75 | 17.43 | 15.75 | -0.51% |