Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.03 (0.19%)
At close: Dec 19, 2025
PISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Dec 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Dec 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -10.83% |
| Dec 16, 2025 | 15.94 | 15.94 | 15.94 | 17.63 | 15.93 | -0.40% |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 17.70 | 16.00 | 0.57% |
| Dec 12, 2025 | 15.91 | 15.91 | 15.91 | 17.60 | 15.91 | -0.34% |
| Dec 11, 2025 | 15.96 | 15.96 | 15.96 | 17.66 | 15.96 | 0.28% |
| Dec 10, 2025 | 15.92 | 15.92 | 15.92 | 17.61 | 15.92 | 0.92% |
| Dec 9, 2025 | 15.77 | 15.77 | 15.77 | 17.45 | 15.77 | -0.11% |
| Dec 8, 2025 | 15.79 | 15.79 | 15.79 | 17.47 | 15.79 | -0.40% |
| Dec 5, 2025 | 15.85 | 15.85 | 15.85 | 17.54 | 15.85 | -0.17% |
| Dec 4, 2025 | 15.88 | 15.88 | 15.88 | 17.57 | 15.88 | 0.23% |
| Dec 3, 2025 | 15.84 | 15.84 | 15.84 | 17.53 | 15.84 | 0.17% |
| Dec 2, 2025 | 15.82 | 15.82 | 15.82 | 17.50 | 15.82 | 0.52% |
| Dec 1, 2025 | 15.74 | 15.74 | 15.74 | 17.41 | 15.74 | -0.29% |
| Nov 28, 2025 | 15.78 | 15.78 | 15.78 | 17.46 | 15.78 | - |
| Nov 26, 2025 | 15.78 | 15.78 | 15.78 | 17.46 | 15.78 | 0.75% |
| Nov 25, 2025 | 15.66 | 15.66 | 15.66 | 17.33 | 15.66 | 0.76% |
| Nov 24, 2025 | 15.55 | 15.55 | 15.55 | 17.20 | 15.55 | 0.12% |
| Nov 21, 2025 | 15.53 | 15.53 | 15.53 | 17.18 | 15.53 | 1.66% |
| Nov 20, 2025 | 15.28 | 15.28 | 15.28 | 16.90 | 15.27 | -1.05% |
| Nov 19, 2025 | 15.44 | 15.44 | 15.44 | 17.08 | 15.44 | -0.52% |
| Nov 18, 2025 | 15.52 | 15.52 | 15.52 | 17.17 | 15.52 | -0.58% |
| Nov 17, 2025 | 15.61 | 15.61 | 15.61 | 17.27 | 15.61 | -0.92% |
| Nov 14, 2025 | 15.75 | 15.75 | 15.75 | 17.43 | 15.75 | -0.51% |
| Nov 13, 2025 | 15.84 | 15.84 | 15.84 | 17.52 | 15.84 | -0.51% |
| Nov 12, 2025 | 15.92 | 15.92 | 15.92 | 17.61 | 15.92 | 0.51% |
| Nov 11, 2025 | 15.84 | 15.84 | 15.84 | 17.52 | 15.84 | 0.75% |
| Nov 10, 2025 | 15.72 | 15.72 | 15.72 | 17.39 | 15.72 | 0.40% |
| Nov 7, 2025 | 15.66 | 15.66 | 15.66 | 17.32 | 15.65 | 0.58% |
| Nov 6, 2025 | 15.56 | 15.56 | 15.56 | 17.22 | 15.56 | -0.23% |
| Nov 5, 2025 | 15.60 | 15.60 | 15.60 | 17.26 | 15.60 | 0.70% |
| Nov 4, 2025 | 15.49 | 15.49 | 15.49 | 17.14 | 15.49 | -0.81% |
| Nov 3, 2025 | 15.62 | 15.62 | 15.62 | 17.28 | 15.62 | 0.23% |
| Oct 31, 2025 | 15.58 | 15.58 | 15.58 | 17.24 | 15.58 | 0.12% |
| Oct 30, 2025 | 15.56 | 15.56 | 15.56 | 17.22 | 15.56 | -0.35% |
| Oct 29, 2025 | 15.62 | 15.62 | 15.62 | 17.28 | 15.62 | -1.31% |
| Oct 28, 2025 | 15.83 | 15.83 | 15.83 | 17.51 | 15.83 | -0.23% |
| Oct 27, 2025 | 15.86 | 15.86 | 15.86 | 17.55 | 15.86 | 0.34% |
| Oct 24, 2025 | 15.81 | 15.81 | 15.81 | 17.49 | 15.81 | - |
| Oct 23, 2025 | 15.81 | 15.81 | 15.81 | 17.49 | 15.81 | 0.63% |
| Oct 22, 2025 | 15.71 | 15.71 | 15.71 | 17.38 | 15.71 | -0.06% |
| Oct 21, 2025 | 15.72 | 15.72 | 15.72 | 17.39 | 15.72 | -0.29% |
| Oct 20, 2025 | 15.76 | 15.76 | 15.76 | 17.44 | 15.76 | 0.52% |
| Oct 17, 2025 | 15.68 | 15.68 | 15.68 | 17.35 | 15.68 | 0.41% |
| Oct 16, 2025 | 15.62 | 15.62 | 15.62 | 17.28 | 15.62 | 0.64% |
| Oct 15, 2025 | 15.52 | 15.52 | 15.52 | 17.17 | 15.52 | 0.47% |
| Oct 14, 2025 | 15.45 | 15.45 | 15.45 | 17.09 | 15.45 | - |
| Oct 13, 2025 | 15.45 | 15.45 | 15.45 | 17.09 | 15.45 | 0.53% |
| Oct 10, 2025 | 15.37 | 15.37 | 15.37 | 17.00 | 15.37 | -1.45% |