Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.02 (0.12%)
Sep 16, 2025, 9:30 AM EDT
PISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Sep 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Sep 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| Sep 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| Sep 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Sep 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Sep 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Sep 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Sep 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Sep 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Sep 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Aug 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| Aug 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Aug 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Aug 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Aug 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Aug 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| Aug 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Aug 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Aug 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Aug 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Aug 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Aug 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Aug 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Aug 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Aug 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Aug 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Aug 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Aug 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Aug 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Aug 4, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Aug 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Jul 31, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Jul 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% |
| Jul 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jul 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.12% |
| Jul 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Jul 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Jul 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.32% |
| Jul 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Jul 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jul 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Jul 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Jul 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Jul 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| Jul 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Jul 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Jul 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jul 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% |
| Jul 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |