Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.08 (0.51%)
Jul 8, 2025, 4:00 PM EDT

PISDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.91 15.91 15.91 15.91 15.91 0.38%
Jul 9, 2025 15.85 15.85 15.85 15.85 15.85 0.63%
Jul 8, 2025 15.75 15.75 15.75 15.75 15.75 0.51%
Jul 7, 2025 15.67 15.67 15.67 15.67 15.67 -1.20%
Jul 3, 2025 15.86 15.86 15.86 15.86 15.86 -0.06%
Jul 2, 2025 15.87 15.87 15.87 15.87 15.87 0.25%
Jul 1, 2025 15.83 15.83 15.83 15.83 15.83 0.13%
Jun 30, 2025 15.81 15.81 15.81 15.81 15.81 0.13%
Jun 27, 2025 15.79 15.79 15.79 15.79 15.79 0.64%
Jun 26, 2025 15.69 15.69 15.69 15.69 15.69 0.97%
Jun 25, 2025 15.54 15.54 15.54 15.54 15.54 -0.45%
Jun 24, 2025 15.61 15.61 15.61 15.61 15.61 0.90%
Jun 23, 2025 15.47 15.47 15.47 15.47 15.47 0.45%
Jun 20, 2025 15.40 15.40 15.40 15.40 15.40 -0.77%
Jun 18, 2025 15.52 15.52 15.52 15.52 15.52 -0.13%
Jun 17, 2025 15.54 15.54 15.54 15.54 15.54 -0.89%
Jun 16, 2025 15.68 15.68 15.68 15.68 15.68 0.13%
Jun 13, 2025 15.66 15.66 15.66 15.66 15.66 -1.32%
Jun 12, 2025 15.87 15.87 15.87 15.87 15.87 0.89%
Jun 11, 2025 15.73 15.73 15.73 15.73 15.73 -0.13%
Jun 10, 2025 15.75 15.75 15.75 15.75 15.75 0.32%
Jun 9, 2025 15.70 15.70 15.70 15.70 15.70 0.19%
Jun 6, 2025 15.67 15.67 15.67 15.67 15.67 0.13%
Jun 5, 2025 15.65 15.65 15.65 15.65 15.65 0.06%
Jun 4, 2025 15.64 15.64 15.64 15.64 15.64 0.58%
Jun 3, 2025 15.55 15.55 15.55 15.55 15.55 -0.51%
Jun 2, 2025 15.63 15.63 15.63 15.63 15.63 0.77%
May 30, 2025 15.51 15.51 15.51 15.51 15.51 0.19%
May 29, 2025 15.48 15.48 15.48 15.48 15.48 0.39%
May 28, 2025 15.42 15.42 15.42 15.42 15.42 -0.96%
May 27, 2025 15.57 15.57 15.57 15.57 15.57 0.58%
May 23, 2025 15.48 15.48 15.48 15.48 15.48 0.26%
May 22, 2025 15.44 15.44 15.44 15.44 15.44 -0.06%
May 21, 2025 15.45 15.45 15.45 15.45 15.45 -0.39%
May 20, 2025 15.51 15.51 15.51 15.51 15.51 0.26%
May 19, 2025 15.47 15.47 15.47 15.47 15.47 0.72%
May 16, 2025 15.36 15.36 15.36 15.36 15.36 0.33%
May 15, 2025 15.31 15.31 15.31 15.31 15.31 1.12%
May 14, 2025 15.14 15.14 15.14 15.14 15.14 -0.33%
May 13, 2025 15.19 15.19 15.19 15.19 15.19 -0.13%
May 12, 2025 15.21 15.21 15.21 15.21 15.21 0.13%
May 9, 2025 15.19 15.19 15.19 15.19 15.19 0.60%
May 8, 2025 15.10 15.10 15.10 15.10 15.10 -0.53%
May 7, 2025 15.18 15.18 15.18 15.18 15.18 -0.33%
May 6, 2025 15.23 15.23 15.23 15.23 15.23 -
May 5, 2025 15.23 15.23 15.23 15.23 15.23 0.13%
May 2, 2025 15.21 15.21 15.21 15.21 15.21 1.74%
May 1, 2025 14.95 14.95 14.95 14.95 14.95 -0.47%
Apr 30, 2025 15.02 15.02 15.02 15.02 15.02 0.94%
Apr 29, 2025 14.88 14.88 14.88 14.88 14.88 0.07%