Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.06 (-0.39%)
At close: Apr 2, 2026
PISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Mar 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.59% |
| Mar 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Mar 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.30% |
| Mar 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| Mar 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Mar 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.13% |
| Mar 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.08% |
| Mar 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Mar 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.60% |
| Mar 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Mar 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| Mar 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Mar 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Mar 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Mar 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Mar 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Mar 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
| Mar 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.44% |
| Mar 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Mar 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.20% |
| Mar 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.62% |
| Feb 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Feb 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Feb 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Feb 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Feb 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Feb 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Feb 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Feb 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Feb 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Feb 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Feb 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.73% |
| Feb 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Feb 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Feb 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Feb 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.13% |
| Feb 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Feb 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| Feb 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Feb 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Jan 30, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Jan 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jan 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
| Jan 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.47% |
| Jan 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Jan 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.84% |
| Jan 22, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |