Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.75
+0.08 (0.51%)
Jul 8, 2025, 4:00 PM EDT
PISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jul 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.63% |
| Jul 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jul 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.20% |
| Jul 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Jul 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jul 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Jun 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Jun 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jun 26, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
| Jun 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Jun 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Jun 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Jun 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Jun 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Jun 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.89% |
| Jun 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jun 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.32% |
| Jun 12, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Jun 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Jun 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jun 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jun 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jun 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Jun 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Jun 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| May 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| May 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| May 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.96% |
| May 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| May 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| May 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| May 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| May 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| May 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
| May 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| May 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
| May 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| May 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| May 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| May 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| May 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| May 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| May 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| May 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.74% |
| May 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Apr 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| Apr 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |