Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.09 (0.55%)
Oct 20, 2025, 4:00 PM EDT
PISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Oct 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Oct 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Oct 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Oct 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Oct 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Oct 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.48% |
| Oct 9, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Oct 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Oct 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Oct 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Oct 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Oct 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Oct 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Sep 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Sep 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Sep 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Sep 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
| Sep 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Sep 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Sep 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Sep 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Sep 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Sep 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| Sep 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Sep 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Sep 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| Sep 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| Sep 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Sep 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Sep 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Sep 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Sep 4, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Sep 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Sep 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Aug 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| Aug 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Aug 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Aug 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Aug 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Aug 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.11% |
| Aug 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Aug 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Aug 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Aug 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Aug 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Aug 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Aug 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Aug 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Aug 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |