Skip to main content
logo
Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.07 (-0.41%)
At close: Aug 26, 2026

PISDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8316.8316.8316.8316.83-0.41%
Aug 25, 202616.9016.9016.9016.9016.900.42%
Aug 24, 202616.8316.8316.8316.8316.83-0.12%
Aug 21, 202616.8516.8516.8516.8516.850.72%
Aug 20, 202616.7316.7316.7316.7316.73-0.18%
Aug 19, 202616.7616.7616.7616.7616.760.84%
Aug 18, 202616.6216.6216.6216.6216.62-0.36%
Aug 17, 202616.6816.6816.6816.6816.68-0.30%
Aug 14, 202616.7316.7316.7316.7316.730.18%
Aug 13, 202616.7016.7016.7016.7016.70-
Aug 12, 202616.7016.7016.7016.7016.70-0.42%
Aug 11, 202616.7716.7716.7716.7716.77-0.47%
Aug 10, 202616.8516.8516.8516.8516.85-0.53%
Aug 7, 202616.9416.9416.9416.9416.940.89%
Aug 6, 202616.7916.7916.7916.7916.79-0.06%
Aug 5, 202616.8016.8016.8016.8016.80-0.06%
Aug 4, 202616.8116.8116.8116.8116.810.78%
Aug 3, 202616.6816.6816.6816.6816.680.18%
Jul 31, 202616.6516.6516.6516.6516.65-0.60%
Jul 30, 202616.7516.7516.7516.7516.751.15%
Jul 29, 202616.5616.5616.5616.5616.560.55%
Jul 28, 202616.4716.4716.4716.4716.470.92%
Jul 27, 202616.3216.3216.3216.3216.320.68%
Jul 24, 202616.2116.2116.2116.2116.210.56%
Jul 23, 202616.1216.1216.1216.1216.12-1.04%
Jul 22, 202616.2916.2916.2916.2916.290.06%
Jul 21, 202616.2816.2816.2816.2816.280.43%
Jul 20, 202616.2116.2116.2116.2116.21-0.67%
Jul 17, 202616.3216.3216.3216.3216.320.31%
Jul 16, 202616.2716.2716.2716.2716.27-0.18%
Jul 15, 202616.3016.3016.3016.3016.300.37%
Jul 14, 202616.2416.2416.2416.2416.240.31%
Jul 13, 202616.1916.1916.1916.1916.19-0.43%
Jul 10, 202616.2616.2616.2616.2616.260.18%
Jul 9, 202616.2316.2316.2316.2316.23-0.12%
Jul 8, 202616.2516.2516.2516.2516.25-0.25%
Jul 7, 202616.2916.2916.2916.2916.29-0.31%
Jul 6, 202616.3416.3416.3416.3416.340.62%
Jul 2, 202616.2416.2416.2416.2416.241.44%
Jul 1, 202616.0116.0116.0116.0116.01-0.56%
Jun 30, 202616.1016.1016.1016.1016.10-0.19%
Jun 29, 202616.1316.1316.1316.1316.130.69%
Jun 26, 202616.0216.0216.0216.0216.020.19%
Jun 25, 202615.9915.9915.9915.9915.990.50%
Jun 24, 202615.9115.9115.9115.9115.910.38%
Jun 23, 202615.8515.8515.8515.8515.85-0.69%
Jun 22, 202615.9615.9615.9615.9615.96-0.44%
Jun 18, 202616.0316.0316.0316.0316.030.06%
Jun 17, 202616.0216.0216.0216.0216.02-0.68%
Jun 16, 202616.1316.1316.1316.1316.130.06%