Skip to main content
logo
Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.04 (-0.25%)
At close: Jul 8, 2026

PISDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.2516.2516.2516.2516.25-0.25%
Jul 7, 202616.2916.2916.2916.2916.29-0.31%
Jul 6, 202616.3416.3416.3416.3416.340.62%
Jul 2, 202616.2416.2416.2416.2416.241.44%
Jul 1, 202616.0116.0116.0116.0116.01-0.56%
Jun 30, 202616.1016.1016.1016.1016.10-0.19%
Jun 29, 202616.1316.1316.1316.1316.130.69%
Jun 26, 202616.0216.0216.0216.0216.020.19%
Jun 25, 202615.9915.9915.9915.9915.990.50%
Jun 24, 202615.9115.9115.9115.9115.910.38%
Jun 23, 202615.8515.8515.8515.8515.85-0.69%
Jun 22, 202615.9615.9615.9615.9615.96-0.44%
Jun 18, 202616.0316.0316.0316.0316.030.06%
Jun 17, 202616.0216.0216.0216.0216.02-0.68%
Jun 16, 202616.1316.1316.1316.1316.130.06%
Jun 15, 202616.1216.1216.1216.1216.120.25%
Jun 12, 202616.0816.0816.0816.0816.080.25%
Jun 11, 202616.0416.0416.0416.0416.041.45%
Jun 10, 202615.8115.8115.8115.8115.81-0.38%
Jun 9, 202615.8715.8715.8715.8715.870.70%
Jun 8, 202615.7615.7615.7615.7615.76-0.32%
Jun 5, 202615.8115.8115.8115.8115.81-1.56%
Jun 4, 202616.0616.0616.0616.0616.060.50%
Jun 3, 202615.9815.9815.9815.9815.98-0.75%
Jun 2, 202616.1016.1016.1016.1016.10-0.12%
Jun 1, 202616.1216.1216.1216.1216.12-0.43%
May 29, 202616.1916.1916.1916.1916.19-0.12%
May 28, 202616.2116.2116.2116.2116.21-0.25%
May 27, 202616.2516.2516.2516.2516.250.06%
May 26, 202616.2416.2416.2416.2416.240.31%
May 22, 202616.1916.1916.1916.1916.19-0.06%
May 21, 202616.2016.2016.2016.2016.200.12%
May 20, 202616.1816.1816.1816.1816.180.43%
May 19, 202616.1116.1116.1116.1116.11-0.06%
May 18, 202616.1216.1216.1216.1216.120.44%
May 15, 202616.0516.0516.0516.0516.05-0.74%
May 14, 202616.1716.1716.1716.1716.170.19%
May 13, 202616.1416.1416.1416.1416.140.12%
May 12, 202616.1216.1216.1216.1216.12-0.37%
May 11, 202616.1816.1816.1816.1816.18-0.12%
May 8, 202616.2016.2016.2016.2016.200.37%
May 7, 202616.1416.1416.1416.1416.14-0.86%
May 6, 202616.2816.2816.2816.2816.281.50%
May 5, 202616.0416.0416.0416.0416.040.69%
May 4, 202615.9315.9315.9315.9315.93-0.50%
May 1, 202616.0116.0116.0116.0116.01-0.37%
Apr 30, 202616.0716.0716.0716.0716.071.71%
Apr 29, 202615.8015.8015.8015.8015.80-0.82%
Apr 28, 202615.9315.9315.9315.9315.93-0.13%
Apr 27, 202615.9515.9515.9515.9515.95-0.50%