Columbia Pyrford International Stock A (PISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.01 (-0.06%)
At close: May 19, 2026
PISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| May 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| May 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.74% |
| May 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| May 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| May 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| May 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| May 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| May 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| May 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| May 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| May 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| May 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Apr 30, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.71% |
| Apr 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% |
| Apr 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Apr 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
| Apr 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Apr 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Apr 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Apr 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.42% |
| Apr 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Apr 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.94% |
| Apr 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Apr 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Apr 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Apr 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Apr 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Apr 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Apr 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.91% |
| Apr 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Apr 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Apr 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Mar 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.59% |
| Mar 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Mar 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.59% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.30% |
| Mar 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| Mar 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Mar 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.13% |
| Mar 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.08% |
| Mar 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Mar 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.60% |
| Mar 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Mar 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| Mar 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Mar 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.21% |
| Mar 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Mar 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |