PISDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.75	16.75	16.75	16.75	16.75	1.39%
Oct 14, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Oct 13, 2026	16.53	16.53	16.53	16.53	16.53	0.85%
Oct 12, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Oct 9, 2026	16.42	16.42	16.42	16.42	16.42	0.92%
Oct 8, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Oct 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Oct 6, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Oct 5, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Oct 2, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Oct 1, 2026	16.13	16.13	16.13	16.13	16.13	-0.92%
Sep 30, 2026	16.28	16.28	16.28	16.28	16.28	-0.55%
Sep 29, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Sep 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.24%
Sep 25, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Sep 24, 2026	16.38	16.38	16.38	16.38	16.38	-
Sep 23, 2026	16.38	16.38	16.38	16.38	16.38	-1.27%
Sep 22, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Sep 21, 2026	16.52	16.52	16.52	16.52	16.52	0.61%
Sep 18, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
Sep 17, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
Sep 16, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Sep 15, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
Sep 14, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Sep 11, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
Sep 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.90%
Sep 9, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%
Sep 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.71%
Sep 4, 2026	16.80	16.80	16.80	16.80	16.80	-0.47%
Sep 3, 2026	16.88	16.88	16.88	16.88	16.88	0.90%
Sep 2, 2026	16.73	16.73	16.73	16.73	16.73	-
Sep 1, 2026	16.73	16.73	16.73	16.73	16.73	-0.30%
Aug 31, 2026	16.78	16.78	16.78	16.78	16.78	-
Aug 28, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Aug 27, 2026	16.81	16.81	16.81	16.81	16.81	-0.12%
Aug 26, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Aug 25, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Aug 24, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Aug 21, 2026	16.85	16.85	16.85	16.85	16.85	0.72%
Aug 20, 2026	16.73	16.73	16.73	16.73	16.73	-0.18%
Aug 19, 2026	16.76	16.76	16.76	16.76	16.76	0.84%
Aug 18, 2026	16.62	16.62	16.62	16.62	16.62	-0.36%
Aug 17, 2026	16.68	16.68	16.68	16.68	16.68	-0.30%
Aug 14, 2026	16.73	16.73	16.73	16.73	16.73	0.18%
Aug 13, 2026	16.70	16.70	16.70	16.70	16.70	-
Aug 12, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%
Aug 11, 2026	16.77	16.77	16.77	16.77	16.77	-0.47%
Aug 10, 2026	16.85	16.85	16.85	16.85	16.85	-0.53%
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.89%
Aug 6, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%