PISDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	16.83	16.83	16.83	16.83	16.83	-0.18%
Nov 11, 2026	16.86	16.86	16.86	16.86	16.86	-
Nov 10, 2026	16.86	16.86	16.86	16.86	16.86	-0.24%
Nov 9, 2026	16.90	16.90	16.90	16.90	16.90	1.38%
Nov 6, 2026	16.67	16.67	16.67	16.67	16.67	-1.36%
Nov 5, 2026	16.90	16.90	16.90	16.90	16.90	-1.40%
Nov 4, 2026	17.14	17.14	17.14	17.14	17.14	1.90%
Nov 3, 2026	16.82	16.82	16.82	16.82	16.82	-0.77%
Nov 2, 2026	16.95	16.95	16.95	16.95	16.95	0.18%
Oct 30, 2026	16.92	16.92	16.92	16.92	16.92	0.36%
Oct 29, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Oct 28, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Oct 27, 2026	16.87	16.87	16.87	16.87	16.87	0.24%
Oct 26, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Oct 23, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Oct 22, 2026	16.89	16.89	16.89	16.89	16.89	0.36%
Oct 21, 2026	16.83	16.83	16.83	16.83	16.83	0.18%
Oct 20, 2026	16.80	16.80	16.80	16.80	16.80	0.78%
Oct 19, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%
Oct 16, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Oct 15, 2026	16.75	16.75	16.75	16.75	16.75	1.39%
Oct 14, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Oct 13, 2026	16.53	16.53	16.53	16.53	16.53	0.85%
Oct 12, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Oct 9, 2026	16.42	16.42	16.42	16.42	16.42	0.92%
Oct 8, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Oct 7, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Oct 6, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Oct 5, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Oct 2, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Oct 1, 2026	16.13	16.13	16.13	16.13	16.13	-0.92%
Sep 30, 2026	16.28	16.28	16.28	16.28	16.28	-0.55%
Sep 29, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Sep 28, 2026	16.40	16.40	16.40	16.40	16.40	-0.24%
Sep 25, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Sep 24, 2026	16.38	16.38	16.38	16.38	16.38	-
Sep 23, 2026	16.38	16.38	16.38	16.38	16.38	-1.27%
Sep 22, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Sep 21, 2026	16.52	16.52	16.52	16.52	16.52	0.61%
Sep 18, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
Sep 17, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
Sep 16, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Sep 15, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
Sep 14, 2026	16.59	16.59	16.59	16.59	16.59	0.42%
Sep 11, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
Sep 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.90%
Sep 9, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%
Sep 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.71%
Sep 4, 2026	16.80	16.80	16.80	16.80	16.80	-0.47%
Sep 3, 2026	16.88	16.88	16.88	16.88	16.88	0.90%