PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Institutional Class (PISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
+0.35 (3.76%)
Apr 2, 2026, 8:10 AM EST
PISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Apr 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3.76% |
| Mar 31, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Mar 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.64% |
| Mar 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Mar 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.94% |
| Mar 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Mar 23, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Mar 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Mar 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -3.32% |
| Mar 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Mar 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Mar 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| Mar 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Mar 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| Mar 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Mar 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.53% |
| Mar 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.56% |
| Mar 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Mar 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Mar 4, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Mar 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.27% |
| Mar 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.85% |
| Feb 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Feb 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Feb 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Feb 24, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Feb 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Feb 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Feb 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Feb 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.71% |
| Feb 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Feb 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Feb 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Feb 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Feb 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Feb 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Feb 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Feb 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Feb 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Feb 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| Feb 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Jan 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Jan 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jan 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jan 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Jan 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Jan 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |