PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Institutional Class (PISIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.02
+0.01 (0.11%)
May 20, 2025, 8:09 AM EDT
PISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| May 19, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| May 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| May 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| May 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| May 13, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| May 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| May 9, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| May 8, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| May 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| May 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| May 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| May 2, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.73% |
| May 1, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Apr 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Apr 29, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Apr 28, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| Apr 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Apr 24, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Apr 23, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.93% |
| Apr 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| Apr 21, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.36% |
| Apr 17, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Apr 16, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Apr 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% |
| Apr 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.79% |
| Apr 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.25% |
| Apr 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 3.23% |
| Apr 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.78% |
| Apr 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.34% |
| Apr 7, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -6.22% |
| Apr 4, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.76% |
| Apr 3, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.94% |
| Apr 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Apr 1, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.92% |
| Mar 31, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.69% |
| Mar 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Mar 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Mar 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.22% |
| Mar 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Mar 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Mar 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Mar 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Mar 19, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Mar 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.45% |
| Mar 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.13% |
| Mar 14, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Mar 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Mar 12, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.80% |
| Mar 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.46% |