PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Institutional Class (PISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.08 (-0.80%)
Feb 13, 2026, 4:00 PM EST
PISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Feb 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Feb 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Feb 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Feb 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.22% |
| Feb 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Feb 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Feb 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Feb 3, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| Feb 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.04% |
| Jan 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Jan 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jan 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jan 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Jan 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Jan 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Jan 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Jan 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% |
| Jan 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Jan 15, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Jan 14, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jan 13, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Jan 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Jan 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Jan 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Jan 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Jan 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Jan 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jan 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.75% |
| Dec 31, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Dec 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Dec 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Dec 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -6.02% |
| Dec 24, 2025 | 9.35 | 9.35 | 9.35 | 9.96 | 9.35 | 0.10% |
| Dec 23, 2025 | 9.34 | 9.34 | 9.34 | 9.95 | 9.34 | 0.30% |
| Dec 22, 2025 | 9.31 | 9.31 | 9.31 | 9.92 | 9.31 | 0.10% |
| Dec 19, 2025 | 9.30 | 9.30 | 9.30 | 9.91 | 9.30 | 0.41% |
| Dec 18, 2025 | 9.27 | 9.27 | 9.27 | 9.87 | 9.27 | 0.41% |
| Dec 17, 2025 | 9.23 | 9.23 | 9.23 | 9.83 | 9.23 | - |
| Dec 16, 2025 | 9.23 | 9.23 | 9.23 | 9.83 | 9.23 | -0.81% |
| Dec 15, 2025 | 9.30 | 9.30 | 9.30 | 9.91 | 9.30 | 0.71% |
| Dec 12, 2025 | 9.24 | 9.24 | 9.24 | 9.84 | 9.24 | - |
| Dec 11, 2025 | 9.24 | 9.24 | 9.24 | 9.84 | 9.24 | 0.92% |
| Dec 10, 2025 | 9.15 | 9.15 | 9.15 | 9.75 | 9.15 | -0.20% |
| Dec 9, 2025 | 9.17 | 9.17 | 9.17 | 9.77 | 9.17 | -0.10% |
| Dec 8, 2025 | 9.18 | 9.18 | 9.18 | 9.78 | 9.18 | -0.10% |
| Dec 5, 2025 | 9.19 | 9.19 | 9.19 | 9.79 | 9.19 | -0.61% |
| Dec 4, 2025 | 9.25 | 9.25 | 9.25 | 9.85 | 9.25 | 1.13% |
| Dec 3, 2025 | 9.14 | 9.14 | 9.14 | 9.74 | 9.14 | 0.10% |