PIMCO StocksPLUS Intl (USD-Hedged) Inst (PISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.19
-0.19 (-1.83%)
Jul 8, 2026, 4:00 PM EST
PISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | - | -1.83% |
| Jul 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Jul 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Jul 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jul 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Jun 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Jun 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jun 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Jun 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.08% |
| Jun 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jun 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.35% |
| Jun 22, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Jun 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Jun 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.07% |
| Jun 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Jun 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.38% |
| Jun 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.43% |
| Jun 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.02% |
| Jun 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.87 | -0.39% |
| Jun 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.91 | 0.10% |
| Jun 8, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.90 | -0.88% |
| Jun 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.99 | -0.48% |
| Jun 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.03 | - |
| Jun 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.03 | 0.09% |
| Jun 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.02 | 0.69% |
| Jun 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.96 | -0.69% |
| May 29, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.02 | 0.69% |
| May 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.96 | -0.39% |
| May 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | 0.09% |
| May 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.99 | 0.79% |
| May 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.91 | 1.00% |
| May 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.81 | 0.70% |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.74 | 0.91% |
| May 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.65 | 0.09% |
| May 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.64 | -0.20% |
| May 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.66 | -1.49% |
| May 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.81 | 0.49% |
| May 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.76 | 0.81% |
| May 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.68 | -0.70% |
| May 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.75 | - |
| May 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.75 | -0.98% |
| May 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.85 | 0.50% |
| May 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.80 | 1.92% |
| May 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.61 | 0.41% |
| May 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.58 | -0.91% |
| May 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.66 | 0.60% |
| Apr 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.61 | 0.41% |
| Apr 29, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.57 | -0.30% |
| Apr 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.60 | -0.40% |
| Apr 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.63 | 0.10% |