PIMCO Intl Stks PLBdAlp(U.S. $-Hdg)Inst (PISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.86
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
PISIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Oct 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Oct 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Oct 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.71% |
| Oct 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Oct 8, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Oct 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Oct 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% |
| Oct 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Oct 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Oct 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Sep 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Sep 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| Sep 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.91% |
| Sep 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% |
| Sep 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
| Sep 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.40% |
| Sep 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| Sep 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Sep 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Sep 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Sep 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.90% |
| Sep 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.06 | -1.05% |
| Sep 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.17 | -0.38% |
| Sep 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.21 | 0.10% |
| Sep 3, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.20 | 0.67% |
| Sep 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.13 | -0.57% |
| Sep 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.19 | -0.38% |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.23 | -0.57% |
| Aug 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.29 | 0.48% |
| Aug 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.24 | -0.48% |
| Aug 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.29 | - |
| Aug 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.29 | 0.48% |
| Aug 24, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.24 | 0.20% |
| Aug 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.22 | 0.19% |
| Aug 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.20 | 0.38% |
| Aug 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.16 | -0.86% |
| Aug 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.25 | -0.84% |
| Aug 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.33 | -0.28% |
| Aug 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.36 | -0.19% |
| Aug 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.38 | 0.38% |
| Aug 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.34 | 0.38% |
| Aug 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.30 | -0.10% |
| Aug 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.31 | 0.28% |
| Aug 7, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.29 | 0.19% |
| Aug 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.27 | 0.10% |