PISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.56	10.56	10.56	10.56	10.56	-
Aug 25, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Aug 24, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Aug 21, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Aug 20, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Aug 19, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
Aug 18, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
Aug 17, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Aug 14, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Aug 13, 2026	10.66	10.66	10.66	10.66	10.66	0.38%
Aug 12, 2026	10.62	10.62	10.62	10.62	10.62	0.38%
Aug 11, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
Aug 10, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Aug 7, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Aug 6, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Aug 5, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Aug 4, 2026	10.46	10.46	10.46	10.46	10.46	0.67%
Aug 3, 2026	10.39	10.39	10.39	10.39	10.39	0.58%
Jul 31, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Jul 30, 2026	10.31	10.31	10.31	10.31	10.31	0.68%
Jul 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.58%
Jul 28, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Jul 27, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Jul 24, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Jul 23, 2026	10.23	10.23	10.23	10.23	10.23	-0.97%
Jul 22, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Jul 21, 2026	10.29	10.29	10.29	10.29	10.29	1.28%
Jul 20, 2026	10.16	10.16	10.16	10.16	10.16	-0.39%
Jul 17, 2026	10.20	10.20	10.20	10.20	10.20	-1.07%
Jul 16, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Jul 15, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jul 14, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Jul 13, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Jul 10, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Jul 9, 2026	10.29	10.29	10.29	10.29	10.29	0.98%
Jul 8, 2026	10.19	10.19	10.19	10.19	10.19	-1.83%
Jul 7, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Jul 6, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
Jul 2, 2026	10.37	10.37	10.37	10.37	10.37	0.88%
Jul 1, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Jun 30, 2026	10.31	10.31	10.31	10.31	10.31	0.59%
Jun 29, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Jun 26, 2026	10.23	10.23	10.23	10.23	10.23	-0.87%
Jun 25, 2026	10.32	10.32	10.32	10.32	10.32	1.08%
Jun 24, 2026	10.21	10.21	10.21	10.21	10.21	-
Jun 23, 2026	10.21	10.21	10.21	10.21	10.21	-1.35%
Jun 22, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Jun 18, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
Jun 17, 2026	10.35	10.35	10.35	10.35	10.35	1.07%
Jun 16, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%