Columbia Pyrford International Stock R (PISJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.51
+0.08 (0.52%)
Jul 8, 2025, 4:00 PM EDT
PISJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jul 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Jul 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| Jul 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.15% |
| Jul 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Jul 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Jul 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Jun 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Jun 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Jun 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
| Jun 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Jun 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Jun 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jun 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| Jun 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Jun 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.91% |
| Jun 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jun 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.28% |
| Jun 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Jun 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jun 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Jun 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Jun 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Jun 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jun 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.52% |
| Jun 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| May 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| May 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| May 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| May 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
| May 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| May 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| May 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| May 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| May 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| May 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| May 15, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.07% |
| May 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| May 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
| May 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| May 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| May 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
| May 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| May 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.77% |
| May 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.95% |
| Apr 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |