Columbia Pyrford International Stock R (PISJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.12 (0.79%)
At close: Jan 23, 2026
PISJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% |
| Jan 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.49% |
| Jan 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jan 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.79% |
| Jan 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Jan 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| Jan 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.12% |
| Jan 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Jan 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jan 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Jan 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Jan 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jan 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Jan 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Jan 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Jan 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jan 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jan 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Dec 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Dec 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Dec 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Dec 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Dec 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Dec 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Dec 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Dec 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Dec 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Dec 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -10.71% |
| Dec 16, 2025 | 14.68 | 14.68 | 14.68 | 16.34 | 14.68 | -0.43% |
| Dec 15, 2025 | 14.75 | 14.75 | 14.75 | 16.41 | 14.74 | 0.55% |
| Dec 12, 2025 | 14.66 | 14.66 | 14.66 | 16.32 | 14.66 | -0.31% |
| Dec 11, 2025 | 14.71 | 14.71 | 14.71 | 16.37 | 14.71 | 0.24% |
| Dec 10, 2025 | 14.67 | 14.67 | 14.67 | 16.33 | 14.67 | 0.99% |
| Dec 9, 2025 | 14.53 | 14.53 | 14.53 | 16.17 | 14.53 | -0.19% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 16.20 | 14.56 | -0.37% |
| Dec 5, 2025 | 14.61 | 14.61 | 14.61 | 16.26 | 14.61 | -0.18% |
| Dec 4, 2025 | 14.64 | 14.64 | 14.64 | 16.29 | 14.64 | 0.25% |
| Dec 3, 2025 | 14.60 | 14.60 | 14.60 | 16.25 | 14.60 | 0.25% |
| Dec 2, 2025 | 14.57 | 14.57 | 14.57 | 16.21 | 14.56 | 0.43% |
| Dec 1, 2025 | 14.50 | 14.50 | 14.50 | 16.14 | 14.50 | -0.31% |
| Nov 28, 2025 | 14.55 | 14.55 | 14.55 | 16.19 | 14.55 | - |
| Nov 26, 2025 | 14.55 | 14.55 | 14.55 | 16.19 | 14.55 | 0.75% |
| Nov 25, 2025 | 14.44 | 14.44 | 14.44 | 16.07 | 14.44 | 0.82% |
| Nov 24, 2025 | 14.32 | 14.32 | 14.32 | 15.94 | 14.32 | 0.13% |
| Nov 21, 2025 | 14.30 | 14.30 | 14.30 | 15.92 | 14.30 | 1.60% |
| Nov 20, 2025 | 14.08 | 14.08 | 14.08 | 15.67 | 14.08 | -1.01% |
| Nov 19, 2025 | 14.22 | 14.22 | 14.22 | 15.83 | 14.22 | -0.57% |
| Nov 18, 2025 | 14.30 | 14.30 | 14.30 | 15.92 | 14.30 | -0.56% |
| Nov 17, 2025 | 14.39 | 14.39 | 14.39 | 16.01 | 14.39 | -0.93% |
| Nov 14, 2025 | 14.52 | 14.52 | 14.52 | 16.16 | 14.52 | -0.49% |