Columbia Pyrford International Stock R (PISJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.67
+0.02 (0.14%)
At close: Dec 19, 2025
PISJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Dec 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Dec 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -10.71% |
| Dec 16, 2025 | 14.68 | 14.68 | 14.68 | 16.34 | 14.68 | -0.43% |
| Dec 15, 2025 | 14.75 | 14.75 | 14.75 | 16.41 | 14.74 | 0.55% |
| Dec 12, 2025 | 14.66 | 14.66 | 14.66 | 16.32 | 14.66 | -0.31% |
| Dec 11, 2025 | 14.71 | 14.71 | 14.71 | 16.37 | 14.71 | 0.24% |
| Dec 10, 2025 | 14.67 | 14.67 | 14.67 | 16.33 | 14.67 | 0.99% |
| Dec 9, 2025 | 14.53 | 14.53 | 14.53 | 16.17 | 14.53 | -0.19% |
| Dec 8, 2025 | 14.56 | 14.56 | 14.56 | 16.20 | 14.56 | -0.37% |
| Dec 5, 2025 | 14.61 | 14.61 | 14.61 | 16.26 | 14.61 | -0.18% |
| Dec 4, 2025 | 14.64 | 14.64 | 14.64 | 16.29 | 14.64 | 0.25% |
| Dec 3, 2025 | 14.60 | 14.60 | 14.60 | 16.25 | 14.60 | 0.25% |
| Dec 2, 2025 | 14.57 | 14.57 | 14.57 | 16.21 | 14.56 | 0.43% |
| Dec 1, 2025 | 14.50 | 14.50 | 14.50 | 16.14 | 14.50 | -0.31% |
| Nov 28, 2025 | 14.55 | 14.55 | 14.55 | 16.19 | 14.55 | - |
| Nov 26, 2025 | 14.55 | 14.55 | 14.55 | 16.19 | 14.55 | 0.75% |
| Nov 25, 2025 | 14.44 | 14.44 | 14.44 | 16.07 | 14.44 | 0.82% |
| Nov 24, 2025 | 14.32 | 14.32 | 14.32 | 15.94 | 14.32 | 0.13% |
| Nov 21, 2025 | 14.30 | 14.30 | 14.30 | 15.92 | 14.30 | 1.60% |
| Nov 20, 2025 | 14.08 | 14.08 | 14.08 | 15.67 | 14.08 | -1.01% |
| Nov 19, 2025 | 14.22 | 14.22 | 14.22 | 15.83 | 14.22 | -0.57% |
| Nov 18, 2025 | 14.30 | 14.30 | 14.30 | 15.92 | 14.30 | -0.56% |
| Nov 17, 2025 | 14.39 | 14.39 | 14.39 | 16.01 | 14.39 | -0.93% |
| Nov 14, 2025 | 14.52 | 14.52 | 14.52 | 16.16 | 14.52 | -0.49% |
| Nov 13, 2025 | 14.59 | 14.59 | 14.59 | 16.24 | 14.59 | -0.55% |
| Nov 12, 2025 | 14.67 | 14.67 | 14.67 | 16.33 | 14.67 | 0.55% |
| Nov 11, 2025 | 14.59 | 14.59 | 14.59 | 16.24 | 14.59 | 0.74% |
| Nov 10, 2025 | 14.48 | 14.48 | 14.48 | 16.12 | 14.48 | 0.44% |
| Nov 7, 2025 | 14.42 | 14.42 | 14.42 | 16.05 | 14.42 | 0.50% |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 15.97 | 14.35 | -0.19% |
| Nov 5, 2025 | 14.38 | 14.38 | 14.38 | 16.00 | 14.38 | 0.69% |
| Nov 4, 2025 | 14.28 | 14.28 | 14.28 | 15.89 | 14.28 | -0.81% |
| Nov 3, 2025 | 14.39 | 14.39 | 14.39 | 16.02 | 14.39 | 0.19% |
| Oct 31, 2025 | 14.37 | 14.37 | 14.37 | 15.99 | 14.37 | 0.19% |
| Oct 30, 2025 | 14.34 | 14.34 | 14.34 | 15.96 | 14.34 | -0.44% |
| Oct 29, 2025 | 14.40 | 14.40 | 14.40 | 16.03 | 14.40 | -1.23% |
| Oct 28, 2025 | 14.58 | 14.58 | 14.58 | 16.23 | 14.58 | -0.25% |
| Oct 27, 2025 | 14.62 | 14.62 | 14.62 | 16.27 | 14.62 | 0.37% |
| Oct 24, 2025 | 14.57 | 14.57 | 14.57 | 16.21 | 14.56 | - |
| Oct 23, 2025 | 14.57 | 14.57 | 14.57 | 16.21 | 14.56 | 0.62% |
| Oct 22, 2025 | 14.48 | 14.48 | 14.48 | 16.11 | 14.48 | -0.12% |
| Oct 21, 2025 | 14.49 | 14.49 | 14.49 | 16.13 | 14.49 | -0.25% |
| Oct 20, 2025 | 14.53 | 14.53 | 14.53 | 16.17 | 14.53 | 0.50% |
| Oct 17, 2025 | 14.46 | 14.46 | 14.46 | 16.09 | 14.46 | 0.37% |
| Oct 16, 2025 | 14.40 | 14.40 | 14.40 | 16.03 | 14.40 | 0.69% |
| Oct 15, 2025 | 14.30 | 14.30 | 14.30 | 15.92 | 14.30 | 0.44% |
| Oct 14, 2025 | 14.24 | 14.24 | 14.24 | 15.85 | 14.24 | - |
| Oct 13, 2025 | 14.24 | 14.24 | 14.24 | 15.85 | 14.24 | 0.51% |
| Oct 10, 2025 | 14.17 | 14.17 | 14.17 | 15.77 | 14.17 | -1.44% |