Columbia Pyrford International Stock R (PISJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.08 (0.52%)
Jul 8, 2025, 4:00 PM EDT

PISJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.66 15.66 15.66 15.66 15.66 0.38%
Jul 9, 2025 15.60 15.60 15.60 15.60 15.60 0.58%
Jul 8, 2025 15.51 15.51 15.51 15.51 15.51 0.52%
Jul 7, 2025 15.43 15.43 15.43 15.43 15.43 -1.15%
Jul 3, 2025 15.61 15.61 15.61 15.61 15.61 -0.13%
Jul 2, 2025 15.63 15.63 15.63 15.63 15.63 0.26%
Jul 1, 2025 15.59 15.59 15.59 15.59 15.59 0.19%
Jun 30, 2025 15.56 15.56 15.56 15.56 15.56 0.06%
Jun 27, 2025 15.55 15.55 15.55 15.55 15.55 0.65%
Jun 26, 2025 15.45 15.45 15.45 15.45 15.45 0.98%
Jun 25, 2025 15.30 15.30 15.30 15.30 15.30 -0.46%
Jun 24, 2025 15.37 15.37 15.37 15.37 15.37 0.92%
Jun 23, 2025 15.23 15.23 15.23 15.23 15.23 0.40%
Jun 20, 2025 15.17 15.17 15.17 15.17 15.17 -0.72%
Jun 18, 2025 15.28 15.28 15.28 15.28 15.28 -0.13%
Jun 17, 2025 15.30 15.30 15.30 15.30 15.30 -0.91%
Jun 16, 2025 15.44 15.44 15.44 15.44 15.44 0.13%
Jun 13, 2025 15.42 15.42 15.42 15.42 15.42 -1.28%
Jun 12, 2025 15.62 15.62 15.62 15.62 15.62 0.84%
Jun 11, 2025 15.49 15.49 15.49 15.49 15.49 -0.13%
Jun 10, 2025 15.51 15.51 15.51 15.51 15.51 0.32%
Jun 9, 2025 15.46 15.46 15.46 15.46 15.46 0.19%
Jun 6, 2025 15.43 15.43 15.43 15.43 15.43 0.13%
Jun 5, 2025 15.41 15.41 15.41 15.41 15.41 0.06%
Jun 4, 2025 15.40 15.40 15.40 15.40 15.40 0.59%
Jun 3, 2025 15.31 15.31 15.31 15.31 15.31 -0.52%
Jun 2, 2025 15.39 15.39 15.39 15.39 15.39 0.79%
May 30, 2025 15.27 15.27 15.27 15.27 15.27 0.20%
May 29, 2025 15.24 15.24 15.24 15.24 15.24 0.33%
May 28, 2025 15.19 15.19 15.19 15.19 15.19 -0.98%
May 27, 2025 15.34 15.34 15.34 15.34 15.34 0.59%
May 23, 2025 15.25 15.25 15.25 15.25 15.25 0.26%
May 22, 2025 15.21 15.21 15.21 15.21 15.21 -0.07%
May 21, 2025 15.22 15.22 15.22 15.22 15.22 -0.33%
May 20, 2025 15.27 15.27 15.27 15.27 15.27 0.26%
May 19, 2025 15.23 15.23 15.23 15.23 15.23 0.73%
May 16, 2025 15.12 15.12 15.12 15.12 15.12 0.33%
May 15, 2025 15.07 15.07 15.07 15.07 15.07 1.07%
May 14, 2025 14.91 14.91 14.91 14.91 14.91 -0.40%
May 13, 2025 14.97 14.97 14.97 14.97 14.97 -0.07%
May 12, 2025 14.98 14.98 14.98 14.98 14.98 0.13%
May 9, 2025 14.96 14.96 14.96 14.96 14.96 0.54%
May 8, 2025 14.88 14.88 14.88 14.88 14.88 -0.53%
May 7, 2025 14.96 14.96 14.96 14.96 14.96 -0.27%
May 6, 2025 15.00 15.00 15.00 15.00 15.00 -
May 5, 2025 15.00 15.00 15.00 15.00 15.00 0.13%
May 2, 2025 14.98 14.98 14.98 14.98 14.98 1.77%
May 1, 2025 14.72 14.72 14.72 14.72 14.72 -0.54%
Apr 30, 2025 14.80 14.80 14.80 14.80 14.80 0.95%
Apr 29, 2025 14.66 14.66 14.66 14.66 14.66 0.14%