Skip to main content
logo
Columbia Pyrford International Stock R (PISJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.23 (1.42%)
At close: Oct 15, 2026

PISJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4516.4516.4516.4516.451.42%
Oct 14, 202616.2216.2216.2216.2216.22-0.06%
Oct 13, 202616.2316.2316.2316.2316.230.81%
Oct 12, 202616.1016.1016.1016.1016.10-0.12%
Oct 9, 202616.1216.1216.1216.1216.120.88%
Oct 8, 202615.9815.9815.9815.9815.98-0.19%
Oct 7, 202616.0116.0116.0116.0116.01-0.19%
Oct 6, 202616.0416.0416.0416.0416.040.31%
Oct 5, 202615.9915.9915.9915.9915.990.19%
Oct 2, 202615.9615.9615.9615.9615.960.69%
Oct 1, 202615.8515.8515.8515.8515.85-0.88%
Sep 30, 202615.9915.9915.9915.9915.99-0.56%
Sep 29, 202616.0816.0816.0816.0816.08-0.19%
Sep 28, 202616.1116.1116.1116.1116.11-0.25%
Sep 25, 202616.1516.1516.1516.1516.150.37%
Sep 24, 202616.0916.0916.0916.0916.09-
Sep 23, 202616.0916.0916.0916.0916.09-1.29%
Sep 22, 202616.3016.3016.3016.3016.300.43%
Sep 21, 202616.2316.2316.2316.2316.230.62%
Sep 18, 202616.1316.1316.1316.1316.13-0.92%
Sep 17, 202616.2816.2816.2816.2816.280.62%
Sep 16, 202616.1816.1816.1816.1816.18-0.31%
Sep 15, 202616.2316.2316.2316.2316.23-0.43%
Sep 14, 202616.3016.3016.3016.3016.300.43%
Sep 11, 202616.2316.2316.2316.2316.230.56%
Sep 10, 202616.1416.1416.1416.1416.14-0.92%
Sep 9, 202616.2916.2916.2916.2916.29-0.61%
Sep 8, 202616.3916.3916.3916.3916.39-0.73%
Sep 4, 202616.5116.5116.5116.5116.51-0.42%
Sep 3, 202616.5816.5816.5816.5816.580.91%
Sep 2, 202616.4316.4316.4316.4316.43-0.06%
Sep 1, 202616.4416.4416.4416.4416.44-0.30%
Aug 31, 202616.4916.4916.4916.4916.490.06%
Aug 28, 202616.4816.4816.4816.4816.48-0.24%
Aug 27, 202616.5216.5216.5216.5216.52-0.06%
Aug 26, 202616.5316.5316.5316.5316.53-0.42%
Aug 25, 202616.6016.6016.6016.6016.600.36%
Aug 24, 202616.5416.5416.5416.5416.54-0.12%
Aug 21, 202616.5616.5616.5616.5616.560.73%
Aug 20, 202616.4416.4416.4416.4416.44-0.18%
Aug 19, 202616.4716.4716.4716.4716.470.86%
Aug 18, 202616.3316.3316.3316.3316.33-0.37%
Aug 17, 202616.3916.3916.3916.3916.39-0.30%
Aug 14, 202616.4416.4416.4416.4416.440.18%
Aug 13, 202616.4116.4116.4116.4116.41-
Aug 12, 202616.4116.4116.4116.4116.41-0.42%
Aug 11, 202616.4816.4816.4816.4816.48-0.42%
Aug 10, 202616.5516.5516.5516.5516.55-0.60%
Aug 7, 202616.6516.6516.6516.6516.650.97%
Aug 6, 202616.4916.4916.4916.4916.49-0.12%