PISJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.53	16.53	16.53	16.53	16.53	-0.42%
Aug 25, 2026	16.60	16.60	16.60	16.60	16.60	0.36%
Aug 24, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Aug 21, 2026	16.56	16.56	16.56	16.56	16.56	0.73%
Aug 20, 2026	16.44	16.44	16.44	16.44	16.44	-0.18%
Aug 19, 2026	16.47	16.47	16.47	16.47	16.47	0.86%
Aug 18, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
Aug 17, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Aug 14, 2026	16.44	16.44	16.44	16.44	16.44	0.18%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	-
Aug 12, 2026	16.41	16.41	16.41	16.41	16.41	-0.42%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
Aug 10, 2026	16.55	16.55	16.55	16.55	16.55	-0.60%
Aug 7, 2026	16.65	16.65	16.65	16.65	16.65	0.97%
Aug 6, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Aug 5, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Aug 4, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Aug 3, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Jul 31, 2026	16.36	16.36	16.36	16.36	16.36	-0.61%
Jul 30, 2026	16.46	16.46	16.46	16.46	16.46	1.17%
Jul 29, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jul 28, 2026	16.19	16.19	16.19	16.19	16.19	1.00%
Jul 27, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jul 24, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-1.06%
Jul 22, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jul 20, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Jul 17, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Jul 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Jul 15, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Jul 14, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jul 13, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Jul 10, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Jul 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Jul 2, 2026	15.96	15.96	15.96	15.96	15.96	1.40%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jun 29, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Jun 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.86	0.13%