Columbia Pyrford International Stock R (PISJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.02 (-0.13%)
At close: May 19, 2026
PISJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| May 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.69% |
| May 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| May 13, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| May 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| May 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| May 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| May 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.94% |
| May 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.52% |
| May 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| May 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| May 1, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Apr 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.67% |
| Apr 29, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| Apr 28, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Apr 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Apr 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Apr 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Apr 22, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Apr 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.44% |
| Apr 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Apr 17, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.95% |
| Apr 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Apr 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Apr 14, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Apr 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Apr 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Apr 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Apr 8, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.82% |
| Apr 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Apr 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Apr 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Apr 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Mar 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.61% |
| Mar 30, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Mar 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| Mar 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
| Mar 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Mar 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.15% |
| Mar 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.05% |
| Mar 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Mar 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.63% |
| Mar 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Mar 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| Mar 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Mar 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
| Mar 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Mar 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Mar 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |