Columbia Pyrford International Stock R (PISJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.03 (-0.18%)
At close: Nov 12, 2026
PISJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Nov 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Nov 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Nov 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.41% |
| Nov 6, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.39% |
| Nov 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.37% |
| Nov 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.94% |
| Nov 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.78% |
| Nov 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Oct 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Oct 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Oct 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Oct 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Oct 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Oct 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| Oct 22, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Oct 21, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Oct 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Oct 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Oct 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Oct 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.42% |
| Oct 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Oct 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Oct 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Oct 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Oct 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Oct 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Oct 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Oct 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Oct 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Oct 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.88% |
| Sep 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.56% |
| Sep 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Sep 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Sep 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Sep 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Sep 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.29% |
| Sep 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Sep 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Sep 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Sep 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Sep 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Sep 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| Sep 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Sep 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Sep 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.92% |
| Sep 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| Sep 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| Sep 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Sep 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |