Skip to main content
logo
Columbia Pyrford International Stock R (PISJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.10 (0.62%)
At close: Sep 17, 2026

PISJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202616.1816.1816.1816.1816.18-0.31%
Sep 15, 202616.2316.2316.2316.2316.23-0.43%
Sep 14, 202616.3016.3016.3016.3016.300.43%
Sep 11, 202616.2316.2316.2316.2316.230.56%
Sep 10, 202616.1416.1416.1416.1416.14-0.92%
Sep 9, 202616.2916.2916.2916.2916.29-0.61%
Sep 8, 202616.3916.3916.3916.3916.39-0.73%
Sep 4, 202616.5116.5116.5116.5116.51-0.42%
Sep 3, 202616.5816.5816.5816.5816.580.91%
Sep 2, 202616.4316.4316.4316.4316.43-0.06%
Sep 1, 202616.4416.4416.4416.4416.44-0.30%
Aug 31, 202616.4916.4916.4916.4916.490.06%
Aug 28, 202616.4816.4816.4816.4816.48-0.24%
Aug 27, 202616.5216.5216.5216.5216.52-0.06%
Aug 26, 202616.5316.5316.5316.5316.53-0.42%
Aug 25, 202616.6016.6016.6016.6016.600.36%
Aug 24, 202616.5416.5416.5416.5416.54-0.12%
Aug 21, 202616.5616.5616.5616.5616.560.73%
Aug 20, 202616.4416.4416.4416.4416.44-0.18%
Aug 19, 202616.4716.4716.4716.4716.470.86%
Aug 18, 202616.3316.3316.3316.3316.33-0.37%
Aug 17, 202616.3916.3916.3916.3916.39-0.30%
Aug 14, 202616.4416.4416.4416.4416.440.18%
Aug 13, 202616.4116.4116.4116.4116.41-
Aug 12, 202616.4116.4116.4116.4116.41-0.42%
Aug 11, 202616.4816.4816.4816.4816.48-0.42%
Aug 10, 202616.5516.5516.5516.5516.55-0.60%
Aug 7, 202616.6516.6516.6516.6516.650.97%
Aug 6, 202616.4916.4916.4916.4916.49-0.12%
Aug 5, 202616.5116.5116.5116.5116.51-0.06%
Aug 4, 202616.5216.5216.5216.5216.520.79%
Aug 3, 202616.3916.3916.3916.3916.390.18%
Jul 31, 202616.3616.3616.3616.3616.36-0.61%
Jul 30, 202616.4616.4616.4616.4616.461.17%
Jul 29, 202616.2716.2716.2716.2716.270.49%
Jul 28, 202616.1916.1916.1916.1916.191.00%
Jul 27, 202616.0316.0316.0316.0316.030.63%
Jul 24, 202615.9315.9315.9315.9315.930.57%
Jul 23, 202615.8415.8415.8415.8415.84-1.06%
Jul 22, 202616.0116.0116.0116.0116.010.06%
Jul 21, 202616.0016.0016.0016.0016.000.44%
Jul 20, 202615.9315.9315.9315.9315.93-0.62%
Jul 17, 202616.0316.0316.0316.0316.030.25%
Jul 16, 202615.9915.9915.9915.9915.99-0.19%
Jul 15, 202616.0216.0216.0216.0216.020.38%
Jul 14, 202615.9615.9615.9615.9615.960.31%
Jul 13, 202615.9115.9115.9115.9115.91-0.44%
Jul 10, 202615.9815.9815.9815.9815.980.19%
Jul 9, 202615.9515.9515.9515.9515.95-0.13%
Jul 8, 202615.9715.9715.9715.9715.97-0.25%