PISJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Jul 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Jul 2, 2026	15.96	15.96	15.96	15.96	15.96	1.40%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jun 29, 2026	15.85	15.85	15.85	15.85	15.85	0.70%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jun 24, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Jun 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Jun 15, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jun 12, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Jun 11, 2026	15.77	15.77	15.77	15.77	15.77	1.48%
Jun 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.32%
Jun 9, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Jun 5, 2026	15.54	15.54	15.54	15.54	15.54	-1.58%
Jun 4, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jun 3, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Jun 1, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
May 29, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
May 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
May 27, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
May 26, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
May 22, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
May 21, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
May 20, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
May 15, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
May 13, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
May 12, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
May 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
May 8, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
May 7, 2026	15.86	15.86	15.86	15.86	15.86	-0.94%
May 6, 2026	16.01	16.01	16.01	16.01	16.01	1.52%
May 5, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
May 4, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
May 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%
Apr 30, 2026	15.80	15.80	15.80	15.80	15.80	1.67%
Apr 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
Apr 28, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%