Columbia Pyrford International Stck Inst (PISLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
+0.03 (0.21%)
At close: Dec 19, 2025
PISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Dec 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -11.42% |
| Dec 16, 2025 | 14.21 | 14.21 | 14.21 | 15.94 | 14.21 | -0.44% |
| Dec 15, 2025 | 14.27 | 14.27 | 14.27 | 16.01 | 14.27 | 0.57% |
| Dec 12, 2025 | 14.19 | 14.19 | 14.19 | 15.92 | 14.19 | -0.31% |
| Dec 11, 2025 | 14.23 | 14.23 | 14.23 | 15.97 | 14.23 | 0.25% |
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 15.93 | 14.20 | 0.95% |
| Dec 9, 2025 | 14.07 | 14.07 | 14.07 | 15.78 | 14.07 | -0.13% |
| Dec 8, 2025 | 14.08 | 14.08 | 14.08 | 15.80 | 14.08 | -0.38% |
| Dec 5, 2025 | 14.14 | 14.14 | 14.14 | 15.86 | 14.14 | -0.19% |
| Dec 4, 2025 | 14.16 | 14.16 | 14.16 | 15.89 | 14.16 | 0.25% |
| Dec 3, 2025 | 14.13 | 14.13 | 14.13 | 15.85 | 14.13 | 0.19% |
| Dec 2, 2025 | 14.10 | 14.10 | 14.10 | 15.82 | 14.10 | 0.51% |
| Dec 1, 2025 | 14.03 | 14.03 | 14.03 | 15.74 | 14.03 | -0.32% |
| Nov 28, 2025 | 14.07 | 14.07 | 14.07 | 15.79 | 14.07 | - |
| Nov 26, 2025 | 14.07 | 14.07 | 14.07 | 15.79 | 14.07 | 0.77% |
| Nov 25, 2025 | 13.97 | 13.97 | 13.97 | 15.67 | 13.97 | 0.77% |
| Nov 24, 2025 | 13.86 | 13.86 | 13.86 | 15.55 | 13.86 | 0.13% |
| Nov 21, 2025 | 13.84 | 13.84 | 13.84 | 15.53 | 13.84 | 1.57% |
| Nov 20, 2025 | 13.63 | 13.63 | 13.63 | 15.29 | 13.63 | -0.97% |
| Nov 19, 2025 | 13.76 | 13.76 | 13.76 | 15.44 | 13.76 | -0.52% |
| Nov 18, 2025 | 13.83 | 13.83 | 13.83 | 15.52 | 13.83 | -0.58% |
| Nov 17, 2025 | 13.91 | 13.91 | 13.91 | 15.61 | 13.91 | -0.95% |
| Nov 14, 2025 | 14.05 | 14.05 | 14.05 | 15.76 | 14.05 | -0.51% |
| Nov 13, 2025 | 14.12 | 14.12 | 14.12 | 15.84 | 14.12 | -0.50% |
| Nov 12, 2025 | 14.19 | 14.19 | 14.19 | 15.92 | 14.19 | 0.51% |
| Nov 11, 2025 | 14.12 | 14.12 | 14.12 | 15.84 | 14.12 | 0.76% |
| Nov 10, 2025 | 14.01 | 14.01 | 14.01 | 15.72 | 14.01 | 0.45% |
| Nov 7, 2025 | 13.95 | 13.95 | 13.95 | 15.65 | 13.95 | 0.51% |
| Nov 6, 2025 | 13.88 | 13.88 | 13.88 | 15.57 | 13.88 | -0.19% |
| Nov 5, 2025 | 13.91 | 13.91 | 13.91 | 15.60 | 13.90 | 0.71% |
| Nov 4, 2025 | 13.81 | 13.81 | 13.81 | 15.49 | 13.81 | -0.83% |
| Nov 3, 2025 | 13.92 | 13.92 | 13.92 | 15.62 | 13.92 | 0.19% |
| Oct 31, 2025 | 13.90 | 13.90 | 13.90 | 15.59 | 13.90 | 0.13% |
| Oct 30, 2025 | 13.88 | 13.88 | 13.88 | 15.57 | 13.88 | -0.38% |
| Oct 29, 2025 | 13.93 | 13.93 | 13.93 | 15.63 | 13.93 | -1.20% |
| Oct 28, 2025 | 14.10 | 14.10 | 14.10 | 15.82 | 14.10 | -0.32% |
| Oct 27, 2025 | 14.15 | 14.15 | 14.15 | 15.87 | 14.15 | 0.44% |
| Oct 24, 2025 | 14.08 | 14.08 | 14.08 | 15.80 | 14.08 | - |
| Oct 23, 2025 | 14.08 | 14.08 | 14.08 | 15.80 | 14.08 | 0.57% |
| Oct 22, 2025 | 14.00 | 14.00 | 14.00 | 15.71 | 14.00 | -0.06% |
| Oct 21, 2025 | 14.01 | 14.01 | 14.01 | 15.72 | 14.01 | -0.25% |
| Oct 20, 2025 | 14.05 | 14.05 | 14.05 | 15.76 | 14.05 | 0.51% |
| Oct 17, 2025 | 13.98 | 13.98 | 13.98 | 15.68 | 13.98 | 0.38% |
| Oct 16, 2025 | 13.92 | 13.92 | 13.92 | 15.62 | 13.92 | 0.64% |
| Oct 15, 2025 | 13.83 | 13.83 | 13.83 | 15.52 | 13.83 | 0.45% |
| Oct 14, 2025 | 13.77 | 13.77 | 13.77 | 15.45 | 13.77 | - |
| Oct 13, 2025 | 13.77 | 13.77 | 13.77 | 15.45 | 13.77 | 0.52% |
| Oct 10, 2025 | 13.70 | 13.70 | 13.70 | 15.37 | 13.70 | -1.47% |