Columbia Pyrford International Stck Inst (PISLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.02 (-0.13%)
Mar 9, 2026, 9:30 AM EST
PISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Mar 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Mar 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Mar 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.44% |
| Mar 4, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Mar 3, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.24% |
| Mar 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% |
| Feb 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Feb 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Feb 25, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |
| Feb 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Feb 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Feb 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Feb 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Feb 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Feb 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Feb 11, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Feb 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Feb 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.78% |
| Feb 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.19% |
| Feb 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Feb 4, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.06% |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Feb 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Jan 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Jan 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jan 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86% |
| Jan 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.41% |
| Jan 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Jan 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Jan 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Jan 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.09% |
| Jan 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jan 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jan 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jan 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Jan 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jan 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Jan 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jan 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Jan 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jan 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Jan 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Dec 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Dec 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Dec 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Dec 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |