Columbia Pyrford International Stck Inst (PISLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.26
+0.17 (1.21%)
Mar 7, 2025, 5:00 PM EST
PISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
| Mar 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| Mar 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Mar 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.88% |
| Mar 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Mar 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Feb 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Feb 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.02% |
| Feb 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Feb 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Feb 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Feb 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Feb 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.59% |
| Feb 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Feb 18, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Feb 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Feb 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.10% |
| Feb 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.52% |
| Feb 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Feb 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Feb 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Feb 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Feb 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Feb 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Feb 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |
| Jan 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Jan 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Jan 29, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Jan 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Jan 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
| Jan 24, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jan 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Jan 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Jan 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.77% |
| Jan 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jan 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jan 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Jan 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Jan 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jan 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.77% |
| Jan 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Jan 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Jan 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Jan 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jan 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Dec 31, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Dec 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Dec 27, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Dec 26, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Dec 24, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |