Columbia Pyrford International Stck Inst (PISLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
+0.01 (0.06%)
Sep 16, 2025, 4:00 PM EDT
PISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Sep 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Sep 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Sep 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Sep 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Sep 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
| Sep 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Sep 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
| Sep 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Sep 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Sep 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.03% |
| Aug 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Aug 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Aug 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Aug 26, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Aug 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Aug 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.09% |
| Aug 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Aug 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Aug 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Aug 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Aug 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Aug 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| Aug 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Aug 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Aug 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Aug 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Aug 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| Aug 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Aug 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Aug 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Aug 1, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Jul 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Jul 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.12% |
| Jul 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Jul 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.17% |
| Jul 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Jul 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Jul 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.38% |
| Jul 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |
| Jul 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Jul 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jul 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jul 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Jul 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Jul 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Jul 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.59% |
| Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jul 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jul 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |