Columbia Pyrford International Stck Inst (PISLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.02
-0.18 (-1.18%)
Jul 7, 2025, 4:00 PM EDT
PISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jul 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jul 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Jul 7, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.18% |
| Jul 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Jul 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jul 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Jun 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Jun 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Jun 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.94% |
| Jun 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Jun 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Jun 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Jun 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jun 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| Jun 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Jun 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.31% |
| Jun 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Jun 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jun 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jun 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jun 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Jun 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Jun 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Jun 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Jun 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| May 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| May 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| May 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| May 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| May 23, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| May 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| May 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| May 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| May 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| May 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| May 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.10% |
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| May 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| May 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| May 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| May 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| May 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| May 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| May 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.14% |
| May 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.75% |
| May 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Apr 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.91% |
| Apr 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |