Columbia Pyrford International Stck Inst (PISLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.12 (0.81%)
At close: Jan 23, 2026
PISLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86% |
| Jan 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.41% |
| Jan 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Jan 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% |
| Jan 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Jan 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.09% |
| Jan 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jan 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jan 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jan 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Jan 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jan 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
| Jan 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jan 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Jan 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jan 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.63% |
| Jan 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Dec 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Dec 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Dec 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Dec 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Dec 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Dec 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Dec 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Dec 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Dec 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -11.42% |
| Dec 16, 2025 | 14.21 | 14.21 | 14.21 | 15.94 | 14.21 | -0.44% |
| Dec 15, 2025 | 14.27 | 14.27 | 14.27 | 16.01 | 14.27 | 0.57% |
| Dec 12, 2025 | 14.19 | 14.19 | 14.19 | 15.92 | 14.19 | -0.31% |
| Dec 11, 2025 | 14.23 | 14.23 | 14.23 | 15.97 | 14.23 | 0.25% |
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 15.93 | 14.20 | 0.95% |
| Dec 9, 2025 | 14.07 | 14.07 | 14.07 | 15.78 | 14.07 | -0.13% |
| Dec 8, 2025 | 14.08 | 14.08 | 14.08 | 15.80 | 14.08 | -0.38% |
| Dec 5, 2025 | 14.14 | 14.14 | 14.14 | 15.86 | 14.14 | -0.19% |
| Dec 4, 2025 | 14.16 | 14.16 | 14.16 | 15.89 | 14.16 | 0.25% |
| Dec 3, 2025 | 14.13 | 14.13 | 14.13 | 15.85 | 14.13 | 0.19% |
| Dec 2, 2025 | 14.10 | 14.10 | 14.10 | 15.82 | 14.10 | 0.51% |
| Dec 1, 2025 | 14.03 | 14.03 | 14.03 | 15.74 | 14.03 | -0.32% |
| Nov 28, 2025 | 14.07 | 14.07 | 14.07 | 15.79 | 14.07 | - |
| Nov 26, 2025 | 14.07 | 14.07 | 14.07 | 15.79 | 14.07 | 0.77% |
| Nov 25, 2025 | 13.97 | 13.97 | 13.97 | 15.67 | 13.97 | 0.77% |
| Nov 24, 2025 | 13.86 | 13.86 | 13.86 | 15.55 | 13.86 | 0.13% |
| Nov 21, 2025 | 13.84 | 13.84 | 13.84 | 15.53 | 13.84 | 1.57% |
| Nov 20, 2025 | 13.63 | 13.63 | 13.63 | 15.29 | 13.63 | -0.97% |
| Nov 19, 2025 | 13.76 | 13.76 | 13.76 | 15.44 | 13.76 | -0.52% |
| Nov 18, 2025 | 13.83 | 13.83 | 13.83 | 15.52 | 13.83 | -0.58% |
| Nov 17, 2025 | 13.91 | 13.91 | 13.91 | 15.61 | 13.91 | -0.95% |
| Nov 14, 2025 | 14.05 | 14.05 | 14.05 | 15.76 | 14.05 | -0.51% |