Columbia Pyrford International Stck Inst (PISLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
-0.06 (-0.38%)
At close: Sep 16, 2026
PISLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Sep 16, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Sep 15, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Sep 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Sep 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Sep 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% |
| Sep 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Sep 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Sep 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| Sep 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Sep 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Sep 1, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Aug 31, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Aug 28, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Aug 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Aug 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Aug 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Aug 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Aug 21, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
| Aug 20, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Aug 19, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Aug 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Aug 17, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Aug 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Aug 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Aug 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Aug 7, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
| Aug 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Aug 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Aug 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Aug 3, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jul 31, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| Jul 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.20% |
| Jul 29, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Jul 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
| Jul 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Jul 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| Jul 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| Jul 22, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jul 21, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Jul 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Jul 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jul 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Jul 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Jul 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jul 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Jul 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Jul 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |