PISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Jul 2, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Jul 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Jun 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Jun 26, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Jun 22, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Jun 18, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jun 15, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jun 12, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jun 11, 2026	15.30	15.30	15.30	15.30	15.30	1.46%
Jun 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
Jun 9, 2026	15.13	15.13	15.13	15.13	15.13	0.67%
Jun 8, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Jun 5, 2026	15.07	15.07	15.07	15.07	15.07	-1.63%
Jun 4, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Jun 3, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%
Jun 2, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Jun 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
May 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
May 28, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
May 27, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
May 26, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
May 22, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
May 21, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
May 20, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
May 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
May 14, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
May 13, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
May 11, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
May 8, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
May 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.90%
May 6, 2026	15.52	15.52	15.52	15.52	15.52	1.50%
May 5, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
May 4, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
May 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	1.66%
Apr 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Apr 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Apr 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%