PISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Aug 25, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Aug 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Aug 21, 2026	16.08	16.08	16.08	16.08	16.08	0.75%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Aug 19, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Aug 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Aug 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	-
Aug 12, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Aug 11, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.56%
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Aug 4, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Aug 3, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jul 31, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	1.20%
Jul 29, 2026	15.79	15.79	15.79	15.79	15.79	0.51%
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jul 24, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Jul 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.03%
Jul 22, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Jul 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
Jul 17, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jul 16, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Jul 15, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Jul 14, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Jul 13, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
Jul 10, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Jul 2, 2026	15.48	15.48	15.48	15.48	15.48	1.38%
Jul 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Jun 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.20%
Jun 29, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Jun 26, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Jun 25, 2026	15.24	15.24	15.24	15.24	15.24	0.46%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Jun 23, 2026	15.11	15.11	15.11	15.11	15.11	-0.72%
Jun 22, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Jun 18, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	0.13%