PISLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Oct 14, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Oct 13, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Oct 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Oct 9, 2026	15.67	15.67	15.67	15.67	15.67	0.97%
Oct 8, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Oct 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Oct 6, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Oct 5, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Oct 2, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Oct 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Sep 30, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Sep 29, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Sep 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Sep 25, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Sep 24, 2026	15.63	15.63	15.63	15.63	15.63	-
Sep 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Sep 22, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Sep 21, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Sep 18, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Sep 17, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Sep 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Sep 15, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Sep 14, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Sep 11, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Sep 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Sep 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
Sep 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Sep 4, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
Sep 3, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Sep 2, 2026	15.96	15.96	15.96	15.96	15.96	-
Sep 1, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Aug 31, 2026	16.01	16.01	16.01	16.01	16.01	-
Aug 28, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Aug 27, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Aug 25, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Aug 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Aug 21, 2026	16.08	16.08	16.08	16.08	16.08	0.75%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Aug 19, 2026	15.99	15.99	15.99	15.99	15.99	0.88%
Aug 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
Aug 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	-
Aug 12, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Aug 11, 2026	16.00	16.00	16.00	16.00	16.00	-0.44%
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.56%
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%