Principal International Sml Compny Instl (PISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
-0.05 (-0.40%)
Sep 12, 2025, 4:00 PM EDT
PISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Sep 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Sep 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Sep 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Sep 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Sep 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Sep 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Sep 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Sep 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.14% |
| Aug 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Aug 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Aug 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Aug 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Aug 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Aug 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.79% |
| Aug 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Aug 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Aug 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Aug 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Aug 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Aug 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Aug 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Aug 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
| Aug 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Aug 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Aug 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Aug 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Aug 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| Aug 4, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Aug 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Jul 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| Jul 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.92% |
| Jul 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jul 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.57% |
| Jul 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Jul 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Jul 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.33% |
| Jul 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jul 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.76% |
| Jul 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jul 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jul 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| Jul 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jul 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jul 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Jul 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jul 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jul 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Jul 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.92% |
| Jul 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |