PISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.42	12.42	12.42	12.42	12.42	1.97%
Mar 31, 2026	12.18	12.18	12.18	12.18	12.18	3.13%
Mar 30, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Mar 27, 2026	11.88	11.88	11.88	11.88	11.88	-1.08%
Mar 26, 2026	12.01	12.01	12.01	12.01	12.01	-2.20%
Mar 25, 2026	12.28	12.28	12.28	12.28	12.28	1.74%
Mar 24, 2026	12.07	12.07	12.07	12.07	12.07	-0.58%
Mar 23, 2026	12.14	12.14	12.14	12.14	12.14	2.19%
Mar 20, 2026	11.88	11.88	11.88	11.88	11.88	-2.78%
Mar 19, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
Mar 18, 2026	12.31	12.31	12.31	12.31	12.31	-1.20%
Mar 17, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Mar 16, 2026	12.45	12.45	12.45	12.45	12.45	1.55%
Mar 13, 2026	12.26	12.26	12.26	12.26	12.26	-1.29%
Mar 12, 2026	12.42	12.42	12.42	12.42	12.42	-2.36%
Mar 11, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Mar 10, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
Mar 9, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Mar 6, 2026	12.78	12.78	12.78	12.78	12.78	-1.31%
Mar 5, 2026	12.95	12.95	12.95	12.95	12.95	-1.45%
Mar 4, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 3, 2026	13.10	13.10	13.10	13.10	13.10	-3.25%
Mar 2, 2026	13.54	13.54	13.54	13.54	13.54	-1.10%
Feb 27, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Feb 25, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Feb 24, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Feb 20, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Feb 19, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.61%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	1.89%
Feb 6, 2026	13.25	13.25	13.25	13.25	13.25	2.16%
Feb 5, 2026	12.97	12.97	12.97	12.97	12.97	-1.29%
Feb 4, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Feb 3, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Feb 2, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Jan 30, 2026	13.06	13.06	13.06	13.06	13.06	-2.17%
Jan 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	1.36%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Jan 22, 2026	13.08	13.08	13.08	13.08	13.08	1.24%
Jan 21, 2026	12.92	12.92	12.92	12.92	12.92	0.70%