Principal International Small Company Fund Institutional Class (PISMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.55
+0.08 (0.76%)
At close: Apr 21, 2025
PISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Apr 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Apr 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Apr 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Apr 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Apr 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Apr 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.42% |
| Apr 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Apr 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 5.64% |
| Apr 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Apr 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -5.77% |
| Apr 4, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.56% |
| Apr 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.84% |
| Apr 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Apr 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Mar 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
| Mar 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Mar 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Mar 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Mar 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Mar 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Mar 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.38% |
| Mar 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Mar 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.38% |
| Mar 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Mar 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| Mar 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.94% |
| Mar 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Mar 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Mar 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Mar 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.38% |
| Mar 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Mar 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
| Mar 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.95% |
| Mar 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Mar 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Feb 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Feb 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Feb 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Feb 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Feb 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Feb 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| Feb 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Feb 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Feb 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Feb 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Feb 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Feb 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Feb 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |