Principal International Small Company Fund Institutional Class (PISMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.49
+0.08 (0.77%)
Mar 7, 2025, 4:00 PM EST
PISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.27% |
| Mar 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Mar 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.38% |
| Mar 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Mar 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67% |
| Mar 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.95% |
| Mar 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Mar 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Feb 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Feb 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Feb 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Feb 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Feb 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Feb 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% |
| Feb 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Feb 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Feb 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Feb 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Feb 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Feb 12, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Feb 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Feb 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Feb 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| Feb 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Feb 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
| Feb 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Feb 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.99% |
| Jan 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Jan 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.50% |
| Jan 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Jan 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Jan 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| Jan 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Jan 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Jan 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Jan 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.15% |
| Jan 17, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Jan 16, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Jan 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.47% |
| Jan 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Jan 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.42% |
| Jan 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.34% |
| Jan 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jan 7, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Jan 6, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Jan 3, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Jan 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Dec 31, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Dec 30, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Dec 27, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.85% |