Principal International Small Company Fund Institutional Class (PISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
+0.08 (0.77%)
Mar 7, 2025, 4:00 PM EST

PISMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.3910.3910.3910.3910.391.27%
Mar 11, 202510.2610.2610.2610.2610.260.20%
Mar 10, 202510.2410.2410.2410.2410.24-2.38%
Mar 7, 202510.4910.4910.4910.4910.490.77%
Mar 6, 202510.4110.4110.4110.4110.41-0.67%
Mar 5, 202510.4810.4810.4810.4810.482.95%
Mar 4, 202510.1810.1810.1810.1810.18-0.29%
Mar 3, 202510.2110.2110.2110.2110.210.10%
Feb 28, 202510.2010.2010.2010.2010.200.29%
Feb 27, 202510.1710.1710.1710.1710.17-1.07%
Feb 26, 202510.2810.2810.2810.2810.280.29%
Feb 25, 202510.2510.2510.2510.2510.250.69%
Feb 24, 202510.1810.1810.1810.1810.18-0.20%
Feb 21, 202510.2010.2010.2010.2010.20-0.97%
Feb 20, 202510.3010.3010.3010.3010.300.49%
Feb 19, 202510.2510.2510.2510.2510.25-0.77%
Feb 18, 202510.3310.3310.3310.3310.330.49%
Feb 14, 202510.2810.2810.2810.2810.280.10%
Feb 13, 202510.2710.2710.2710.2710.271.18%
Feb 12, 202510.1510.1510.1510.1510.15-0.20%
Feb 11, 202510.1710.1710.1710.1710.17-
Feb 10, 202510.1710.1710.1710.1710.170.69%
Feb 7, 202510.1010.1010.1010.1010.10-0.88%
Feb 6, 202510.1910.1910.1910.1910.190.30%
Feb 5, 202510.1610.1610.1610.1610.161.20%
Feb 4, 202510.0410.0410.0410.0410.040.70%
Feb 3, 20259.979.979.979.979.97-0.99%
Jan 31, 202510.0710.0710.0710.0710.07-0.69%
Jan 30, 202510.1410.1410.1410.1410.141.50%
Jan 29, 20259.999.999.999.999.990.10%
Jan 28, 20259.989.989.989.989.980.40%
Jan 27, 20259.949.949.949.949.94-1.00%
Jan 24, 202510.0410.0410.0410.0410.040.50%
Jan 23, 20259.999.999.999.999.990.30%
Jan 22, 20259.969.969.969.969.96-0.10%
Jan 21, 20259.979.979.979.979.972.15%
Jan 17, 20259.769.769.769.769.760.41%
Jan 16, 20259.729.729.729.729.720.41%
Jan 15, 20259.689.689.689.689.681.47%
Jan 14, 20259.549.549.549.549.540.21%
Jan 13, 20259.529.529.529.529.52-0.42%
Jan 10, 20259.569.569.569.569.56-1.34%
Jan 8, 20259.699.699.699.699.69-0.21%
Jan 7, 20259.719.719.719.719.71-0.61%
Jan 6, 20259.779.779.779.779.770.51%
Jan 3, 20259.729.729.729.729.720.41%
Jan 2, 20259.689.689.689.689.68-0.41%
Dec 31, 20249.729.729.729.729.720.10%
Dec 30, 20249.719.719.719.719.71-0.41%
Dec 27, 20249.759.759.759.759.75-3.85%