Principal International Small Company Fund Institutional Class (PISMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.54
+0.03 (0.26%)
May 30, 2025, 4:00 PM EDT
PISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| Jun 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
| May 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| May 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| May 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| May 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.41% |
| May 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| May 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| May 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| May 19, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| May 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| May 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| May 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| May 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| May 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| May 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| May 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| May 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| May 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| May 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| May 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Apr 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Apr 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| Apr 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.32% |
| Apr 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Apr 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Apr 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Apr 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Apr 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Apr 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Apr 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.42% |
| Apr 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Apr 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 5.64% |
| Apr 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Apr 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -5.77% |
| Apr 4, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.56% |
| Apr 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.84% |
| Apr 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Apr 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Mar 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% |
| Mar 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Mar 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Mar 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Mar 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Mar 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |