Principal International Sml Compny Instl (PISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
-0.28 (-2.25%)
Oct 10, 2025, 4:00 PM EDT
PISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Oct 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Oct 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.25% |
| Oct 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
| Oct 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Oct 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Oct 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Oct 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Oct 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Oct 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Sep 30, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Sep 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Sep 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Sep 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Sep 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.19% |
| Sep 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Sep 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Sep 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Sep 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Sep 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Sep 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Sep 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Sep 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Sep 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Sep 10, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Sep 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Sep 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Sep 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Sep 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Sep 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Sep 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.14% |
| Aug 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Aug 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
| Aug 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Aug 26, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Aug 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Aug 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.79% |
| Aug 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Aug 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Aug 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Aug 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Aug 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Aug 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Aug 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Aug 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
| Aug 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
| Aug 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Aug 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Aug 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Aug 5, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |