Principal International Small Company Fund Institutional Class (PISMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.99
+0.01 (0.08%)
Jul 3, 2025, 4:00 PM EDT
PISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Jul 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jul 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Jun 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Jun 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jun 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
| Jun 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jun 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
| Jun 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Jun 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.69% |
| Jun 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Jun 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Jun 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Jun 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.36% |
| Jun 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.86% |
| Jun 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Jun 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jun 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Jun 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Jun 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Jun 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Jun 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| Jun 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
| May 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.26% |
| May 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| May 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| May 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.41% |
| May 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| May 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| May 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| May 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| May 19, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.89% |
| May 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| May 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| May 14, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.63% |
| May 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| May 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| May 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| May 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| May 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| May 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| May 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| May 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| May 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Apr 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Apr 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Apr 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.11% |
| Apr 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Apr 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.32% |
| Apr 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |