PISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	13.10	13.10	13.10	13.10	13.10	-3.25%
Mar 2, 2026	13.54	13.54	13.54	13.54	13.54	-1.10%
Feb 27, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Feb 25, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Feb 24, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Feb 20, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Feb 19, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.61%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	1.89%
Feb 6, 2026	13.25	13.25	13.25	13.25	13.25	2.16%
Feb 5, 2026	12.97	12.97	12.97	12.97	12.97	-1.29%
Feb 4, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Feb 3, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Feb 2, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Jan 30, 2026	13.06	13.06	13.06	13.06	13.06	-2.17%
Jan 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	1.36%
Jan 26, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jan 23, 2026	13.21	13.21	13.21	13.21	13.21	0.99%
Jan 22, 2026	13.08	13.08	13.08	13.08	13.08	1.24%
Jan 21, 2026	12.92	12.92	12.92	12.92	12.92	0.70%
Jan 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.54%
Jan 16, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Jan 15, 2026	12.83	12.83	12.83	12.83	12.83	0.23%
Jan 14, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Jan 13, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
Jan 12, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Jan 9, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Jan 8, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Jan 7, 2026	12.74	12.74	12.74	12.74	12.74	-
Jan 6, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Jan 5, 2026	12.70	12.70	12.70	12.70	12.70	1.11%
Jan 2, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Dec 31, 2025	12.50	12.50	12.50	12.50	12.50	-0.40%
Dec 30, 2025	12.55	12.55	12.55	12.55	12.55	-0.16%
Dec 29, 2025	12.57	12.57	12.57	12.57	12.57	-2.86%
Dec 26, 2025	12.57	12.57	12.57	12.94	12.57	-0.23%
Dec 24, 2025	12.60	12.60	12.60	12.97	12.60	-
Dec 23, 2025	12.60	12.60	12.60	12.97	12.60	0.62%
Dec 22, 2025	12.53	12.53	12.53	12.89	12.52	0.55%
Dec 19, 2025	12.46	12.46	12.46	12.82	12.46	0.55%
Dec 18, 2025	12.39	12.39	12.39	12.75	12.39	0.87%