Principal International Small Company Fund Institutional Class (PISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
-0.03 (-0.22%)
Jan 29, 2026, 9:30 AM EST
PISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.17% |
| Jan 29, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Jan 28, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Jan 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.36% |
| Jan 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Jan 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Jan 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jan 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Jan 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| Jan 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jan 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jan 13, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Jan 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Jan 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Jan 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jan 7, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jan 6, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| Jan 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Dec 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Dec 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Dec 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.86% |
| Dec 26, 2025 | 12.57 | 12.57 | 12.57 | 12.94 | 12.57 | -0.23% |
| Dec 24, 2025 | 12.60 | 12.60 | 12.60 | 12.97 | 12.60 | - |
| Dec 23, 2025 | 12.60 | 12.60 | 12.60 | 12.97 | 12.60 | 0.62% |
| Dec 22, 2025 | 12.53 | 12.53 | 12.53 | 12.89 | 12.52 | 0.55% |
| Dec 19, 2025 | 12.46 | 12.46 | 12.46 | 12.82 | 12.46 | 0.55% |
| Dec 18, 2025 | 12.39 | 12.39 | 12.39 | 12.75 | 12.39 | 0.87% |
| Dec 17, 2025 | 12.28 | 12.28 | 12.28 | 12.64 | 12.28 | -0.94% |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.76 | 12.40 | -0.39% |
| Dec 15, 2025 | 12.45 | 12.45 | 12.45 | 12.81 | 12.45 | 0.39% |
| Dec 12, 2025 | 12.40 | 12.40 | 12.40 | 12.76 | 12.40 | -0.47% |
| Dec 11, 2025 | 12.46 | 12.46 | 12.46 | 12.82 | 12.46 | 0.47% |
| Dec 10, 2025 | 12.40 | 12.40 | 12.40 | 12.76 | 12.40 | 0.95% |
| Dec 9, 2025 | 12.28 | 12.28 | 12.28 | 12.64 | 12.28 | -0.24% |
| Dec 8, 2025 | 12.31 | 12.31 | 12.31 | 12.67 | 12.31 | -0.16% |
| Dec 5, 2025 | 12.33 | 12.33 | 12.33 | 12.69 | 12.33 | 0.16% |
| Dec 4, 2025 | 12.31 | 12.31 | 12.31 | 12.67 | 12.31 | 0.32% |
| Dec 3, 2025 | 12.27 | 12.27 | 12.27 | 12.63 | 12.27 | 0.56% |
| Dec 2, 2025 | 12.20 | 12.20 | 12.20 | 12.56 | 12.20 | 0.08% |
| Dec 1, 2025 | 12.20 | 12.20 | 12.20 | 12.55 | 12.19 | -0.79% |
| Nov 28, 2025 | 12.29 | 12.29 | 12.29 | 12.65 | 12.29 | 0.88% |
| Nov 26, 2025 | 12.19 | 12.19 | 12.19 | 12.54 | 12.18 | 1.46% |
| Nov 25, 2025 | 12.01 | 12.01 | 12.01 | 12.36 | 12.01 | 0.49% |
| Nov 24, 2025 | 11.95 | 11.95 | 11.95 | 12.30 | 11.95 | 0.82% |
| Nov 21, 2025 | 11.85 | 11.85 | 11.85 | 12.20 | 11.85 | 1.75% |
| Nov 20, 2025 | 11.65 | 11.65 | 11.65 | 11.99 | 11.65 | -1.72% |
| Nov 19, 2025 | 11.85 | 11.85 | 11.85 | 12.20 | 11.85 | 0.08% |
| Nov 18, 2025 | 11.85 | 11.85 | 11.85 | 12.19 | 11.84 | -1.06% |