Principal International Small Company Fund Institutional Class (PISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.43
+0.03 (0.29%)
Nov 2, 2026, 4:00 PM EST
PISMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% |
| Oct 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.61% |
| Oct 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Oct 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Oct 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Oct 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Oct 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |
| Oct 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.32% |
| Oct 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Oct 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Oct 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Oct 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
| Oct 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Oct 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.52% |
| Oct 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Oct 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
| Oct 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.16% |
| Oct 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
| Oct 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| Oct 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Oct 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Oct 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Oct 1, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.05% |
| Sep 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Sep 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Sep 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Sep 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Sep 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Sep 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.76% |
| Sep 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Sep 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Sep 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.93% |
| Sep 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.41% |
| Sep 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Sep 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Sep 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| Sep 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.80% |
| Sep 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 10.76 | -1.67% |
| Sep 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 10.95 | -0.67% |
| Sep 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 11.02 | -0.83% |
| Sep 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 11.11 | - |
| Sep 3, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 11.11 | 1.67% |
| Sep 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 10.93 | -0.16% |
| Sep 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 10.95 | -1.12% |
| Aug 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 11.07 | 0.07% |
| Aug 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 11.06 | -0.82% |
| Aug 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 11.15 | 0.37% |
| Aug 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 11.11 | -0.22% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 11.14 | 0.97% |
| Aug 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 11.03 | -0.14% |