PISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Jun 11, 2026	12.89	12.89	12.89	12.89	12.89	2.55%
Jun 10, 2026	12.57	12.57	12.57	12.57	12.57	-1.33%
Jun 9, 2026	12.74	12.74	12.74	12.74	12.74	-0.16%
Jun 8, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Jun 5, 2026	12.72	12.72	12.72	12.72	12.72	-2.60%
Jun 4, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Jun 3, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Jun 2, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Jun 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
May 29, 2026	13.22	13.22	13.22	13.22	13.22	0.99%
May 28, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
May 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
May 26, 2026	13.16	13.16	13.16	13.16	13.16	1.70%
May 22, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
May 21, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
May 20, 2026	12.91	12.91	12.91	12.91	12.91	1.10%
May 19, 2026	12.77	12.77	12.77	12.77	12.77	-0.47%
May 18, 2026	12.83	12.83	12.83	12.83	12.83	-
May 15, 2026	12.83	12.83	12.83	12.83	12.83	-1.91%
May 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
May 13, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
May 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
May 11, 2026	13.11	13.11	13.11	13.11	13.11	-
May 8, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
May 7, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
May 6, 2026	13.14	13.14	13.14	13.14	13.14	1.94%
May 5, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
May 4, 2026	12.75	12.75	12.75	12.75	12.75	-0.86%
May 1, 2026	12.86	12.86	12.86	12.86	12.86	-0.62%
Apr 30, 2026	12.94	12.94	12.94	12.94	12.94	2.37%
Apr 29, 2026	12.64	12.64	12.64	12.64	12.64	-0.71%
Apr 28, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Apr 27, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Apr 24, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Apr 23, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%
Apr 22, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Apr 21, 2026	12.87	12.87	12.87	12.87	12.87	-2.20%
Apr 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Apr 17, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Apr 16, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Apr 15, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Apr 14, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Apr 13, 2026	12.93	12.93	12.93	12.93	12.93	0.94%
Apr 10, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Apr 9, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Apr 8, 2026	12.86	12.86	12.86	12.86	12.86	3.96%
Apr 7, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
Apr 6, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
Apr 2, 2026	12.31	12.31	12.31	12.31	12.31	-0.89%