PISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Aug 21, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Aug 20, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Aug 19, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Aug 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Aug 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Aug 14, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 13, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Aug 12, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Aug 11, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Aug 10, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Aug 7, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Aug 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Aug 5, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Aug 4, 2026	13.11	13.11	13.11	13.11	13.11	1.55%
Aug 3, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Jul 31, 2026	12.83	12.83	12.83	12.83	12.83	-1.38%
Jul 30, 2026	13.01	13.01	13.01	13.01	13.01	2.60%
Jul 29, 2026	12.68	12.68	12.68	12.68	12.68	-0.78%
Jul 28, 2026	12.78	12.78	12.78	12.78	12.78	-0.47%
Jul 27, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
Jul 24, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Jul 23, 2026	12.72	12.72	12.72	12.72	12.72	-1.32%
Jul 22, 2026	12.89	12.89	12.89	12.89	12.89	-
Jul 21, 2026	12.89	12.89	12.89	12.89	12.89	1.42%
Jul 20, 2026	12.71	12.71	12.71	12.71	12.71	-0.47%
Jul 17, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
Jul 16, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Jul 15, 2026	12.94	12.94	12.94	12.94	12.94	0.54%
Jul 14, 2026	12.87	12.87	12.87	12.87	12.87	0.86%
Jul 13, 2026	12.76	12.76	12.76	12.76	12.76	-1.54%
Jul 10, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
Jul 9, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
Jul 8, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
Jul 7, 2026	12.98	12.98	12.98	12.98	12.98	-1.74%
Jul 6, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Jul 2, 2026	13.03	13.03	13.03	13.03	13.03	1.01%
Jul 1, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Jun 29, 2026	12.93	12.93	12.93	12.93	12.93	1.25%
Jun 26, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Jun 25, 2026	12.80	12.80	12.80	12.80	12.80	0.39%
Jun 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.16%
Jun 23, 2026	12.77	12.77	12.77	12.77	12.77	-2.22%
Jun 22, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Jun 18, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Jun 17, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Jun 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Jun 15, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Jun 12, 2026	12.97	12.97	12.97	12.97	12.97	0.62%