Principal International Small Company Fund Institutional Class (PISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
-0.07 (-0.66%)
At close: Sep 28, 2026
PISMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Sep 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Sep 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Sep 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.76% |
| Sep 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Sep 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Sep 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.93% |
| Sep 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.41% |
| Sep 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Sep 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Sep 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| Sep 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -16.47% |
| Sep 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.67% |
| Sep 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Sep 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.82% |
| Sep 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Sep 3, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.67% |
| Sep 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Sep 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.12% |
| Aug 31, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Aug 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.82% |
| Aug 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Aug 26, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.98% |
| Aug 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Aug 21, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.14% |
| Aug 20, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Aug 19, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Aug 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.20% |
| Aug 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.52% |
| Aug 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Aug 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Aug 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Aug 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Aug 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| Aug 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Aug 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Aug 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Aug 4, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.55% |
| Aug 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jul 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Jul 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.60% |
| Jul 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Jul 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Jul 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Jul 24, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jul 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.32% |
| Jul 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Jul 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.42% |
| Jul 20, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |