Principal International Small Company Fund Institutional Class (PISMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
-0.06 (-0.47%)
At close: May 19, 2026
PISMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| May 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 15, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.91% |
| May 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| May 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| May 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| May 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| May 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| May 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% |
| May 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.94% |
| May 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| May 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.86% |
| May 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.62% |
| Apr 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.37% |
| Apr 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.71% |
| Apr 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Apr 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Apr 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Apr 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Apr 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Apr 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.20% |
| Apr 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Apr 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.30% |
| Apr 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Apr 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Apr 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |
| Apr 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Apr 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Apr 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Apr 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 3.96% |
| Apr 7, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Apr 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| Apr 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Apr 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.97% |
| Mar 31, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 3.13% |
| Mar 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Mar 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% |
| Mar 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.20% |
| Mar 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.74% |
| Mar 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Mar 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.19% |
| Mar 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -2.78% |
| Mar 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |
| Mar 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.20% |
| Mar 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Mar 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.55% |
| Mar 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.29% |
| Mar 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.36% |
| Mar 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
| Mar 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |