PISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Apr 21, 2026	12.87	12.87	12.87	12.87	12.87	-2.20%
Apr 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Apr 17, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Apr 16, 2026	13.03	13.03	13.03	13.03	13.03	0.46%
Apr 15, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Apr 14, 2026	13.02	13.02	13.02	13.02	13.02	0.70%
Apr 13, 2026	12.93	12.93	12.93	12.93	12.93	0.94%
Apr 10, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Apr 9, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Apr 8, 2026	12.86	12.86	12.86	12.86	12.86	3.96%
Apr 7, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
Apr 6, 2026	12.35	12.35	12.35	12.35	12.35	0.32%
Apr 2, 2026	12.31	12.31	12.31	12.31	12.31	-0.89%
Apr 1, 2026	12.42	12.42	12.42	12.42	12.42	1.97%
Mar 31, 2026	12.18	12.18	12.18	12.18	12.18	3.13%
Mar 30, 2026	11.81	11.81	11.81	11.81	11.81	-0.59%
Mar 27, 2026	11.88	11.88	11.88	11.88	11.88	-1.08%
Mar 26, 2026	12.01	12.01	12.01	12.01	12.01	-2.20%
Mar 25, 2026	12.28	12.28	12.28	12.28	12.28	1.74%
Mar 24, 2026	12.07	12.07	12.07	12.07	12.07	-0.58%
Mar 23, 2026	12.14	12.14	12.14	12.14	12.14	2.19%
Mar 20, 2026	11.88	11.88	11.88	11.88	11.88	-2.78%
Mar 19, 2026	12.22	12.22	12.22	12.22	12.22	-0.73%
Mar 18, 2026	12.31	12.31	12.31	12.31	12.31	-1.20%
Mar 17, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Mar 16, 2026	12.45	12.45	12.45	12.45	12.45	1.55%
Mar 13, 2026	12.26	12.26	12.26	12.26	12.26	-1.29%
Mar 12, 2026	12.42	12.42	12.42	12.42	12.42	-2.36%
Mar 11, 2026	12.72	12.72	12.72	12.72	12.72	-0.47%
Mar 10, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
Mar 9, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Mar 6, 2026	12.78	12.78	12.78	12.78	12.78	-1.31%
Mar 5, 2026	12.95	12.95	12.95	12.95	12.95	-1.45%
Mar 4, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Mar 3, 2026	13.10	13.10	13.10	13.10	13.10	-3.25%
Mar 2, 2026	13.54	13.54	13.54	13.54	13.54	-1.10%
Feb 27, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Feb 25, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Feb 24, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Feb 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Feb 20, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Feb 19, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 18, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 13, 2026	13.43	13.43	13.43	13.43	13.43	-
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-1.61%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	0.67%