PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) I-3 (PISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.40
+0.34 (3.75%)
At close: Apr 1, 2026
PISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.75% |
| Mar 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Mar 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Mar 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Mar 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.00% |
| Mar 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Mar 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Mar 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
| Mar 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -3.30% |
| Mar 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Mar 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Mar 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% |
| Mar 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Mar 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.61% |
| Mar 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.60% |
| Mar 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.95% |
| Mar 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Mar 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Mar 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -3.26% |
| Mar 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% |
| Feb 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| Feb 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Feb 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
| Feb 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Feb 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Feb 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Feb 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Feb 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.65% |
| Feb 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Feb 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Feb 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Feb 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Feb 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| Feb 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Feb 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Feb 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Feb 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Feb 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jan 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% |
| Jan 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Jan 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Jan 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Jan 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Jan 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| Jan 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Jan 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |