PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) I-3 (PISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
-0.08 (-0.82%)
At close: Feb 13, 2026
PISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% |
| Feb 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Feb 11, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Feb 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Feb 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.15% |
| Feb 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Feb 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Feb 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Feb 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Feb 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jan 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% |
| Jan 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Jan 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Jan 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Jan 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Jan 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.64% |
| Jan 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.64% |
| Jan 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Jan 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.57% |
| Jan 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Jan 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jan 14, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Jan 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| Jan 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Jan 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Jan 8, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Jan 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jan 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Jan 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Jan 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Dec 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.33% |
| Dec 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.55% |
| Dec 29, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Dec 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -6.18% |
| Dec 24, 2025 | 9.10 | 9.10 | 9.10 | 9.71 | 9.10 | 0.10% |
| Dec 23, 2025 | 9.09 | 9.09 | 9.09 | 9.70 | 9.09 | 0.31% |
| Dec 22, 2025 | 9.07 | 9.07 | 9.07 | 9.67 | 9.07 | 0.10% |
| Dec 19, 2025 | 9.06 | 9.06 | 9.06 | 9.66 | 9.06 | 0.42% |
| Dec 18, 2025 | 9.02 | 9.02 | 9.02 | 9.62 | 9.02 | 0.42% |
| Dec 17, 2025 | 8.98 | 8.98 | 8.98 | 9.58 | 8.98 | - |
| Dec 16, 2025 | 8.98 | 8.98 | 8.98 | 9.58 | 8.98 | -0.83% |
| Dec 15, 2025 | 9.06 | 9.06 | 9.06 | 9.66 | 9.06 | 0.63% |
| Dec 12, 2025 | 9.00 | 9.00 | 9.00 | 9.60 | 9.00 | 0.10% |
| Dec 11, 2025 | 8.99 | 8.99 | 8.99 | 9.59 | 8.99 | 0.95% |
| Dec 10, 2025 | 8.91 | 8.91 | 8.91 | 9.50 | 8.91 | -0.31% |
| Dec 9, 2025 | 8.94 | 8.94 | 8.94 | 9.53 | 8.93 | -0.10% |
| Dec 8, 2025 | 8.94 | 8.94 | 8.94 | 9.54 | 8.94 | -0.10% |
| Dec 5, 2025 | 8.95 | 8.95 | 8.95 | 9.55 | 8.95 | -0.52% |
| Dec 4, 2025 | 9.00 | 9.00 | 9.00 | 9.60 | 9.00 | 1.16% |
| Dec 3, 2025 | 8.90 | 8.90 | 8.90 | 9.49 | 8.90 | - |