PIMCO StocksPLUS Intl (USD-Hedged) I-3 (PISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
+0.06 (0.66%)
Sep 5, 2025, 4:00 PM EDT
PISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| Sep 3, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Sep 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.77% |
| Aug 29, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Aug 28, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Aug 27, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Aug 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Aug 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Aug 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Aug 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Aug 20, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Aug 19, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Aug 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Aug 15, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Aug 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Aug 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
| Aug 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Aug 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Aug 8, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Aug 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Aug 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Aug 5, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Aug 4, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Aug 1, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.13% |
| Jul 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
| Jul 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Jul 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.45% |
| Jul 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Jul 25, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Jul 24, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.90% |
| Jul 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.48% |
| Jul 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
| Jul 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Jul 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Jul 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.15% |
| Jul 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
| Jul 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
| Jul 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Jul 11, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Jul 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Jul 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.80% |
| Jul 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Jul 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Jul 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Jul 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jul 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jun 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| Jun 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.16% |
| Jun 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Jun 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |