PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) I-3 (PISNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.79
+0.04 (0.46%)
May 16, 2025, 4:00 PM EDT
PISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| May 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| May 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| May 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| May 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| May 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| May 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| May 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| May 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| May 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| May 6, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| May 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| May 2, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.77% |
| May 1, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Apr 30, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Apr 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Apr 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| Apr 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Apr 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.85% |
| Apr 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.25% |
| Apr 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.37% |
| Apr 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Apr 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% |
| Apr 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% |
| Apr 14, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.73% |
| Apr 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% |
| Apr 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 3.18% |
| Apr 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.69% |
| Apr 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.26% |
| Apr 7, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -6.13% |
| Apr 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.88% |
| Apr 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.87% |
| Apr 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Apr 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
| Mar 31, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.73% |
| Mar 28, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
| Mar 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Mar 26, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Mar 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Mar 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Mar 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
| Mar 20, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Mar 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Mar 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Mar 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Mar 14, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Mar 13, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Mar 12, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Mar 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.38% |