PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) I-3 (PISNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.64
+0.06 (0.70%)
Jun 26, 2025, 4:00 PM EDT
PISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Jul 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jul 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jun 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| Jun 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.16% |
| Jun 26, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Jun 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| Jun 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.53% |
| Jun 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.58% |
| Jun 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.92% |
| Jun 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Jun 17, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
| Jun 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Jun 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| Jun 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.90% |
| Jun 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jun 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Jun 9, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
| Jun 6, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Jun 5, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jun 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Jun 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Jun 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23% |
| May 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| May 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
| May 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| May 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.60% |
| May 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
| May 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| May 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| May 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| May 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| May 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| May 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| May 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| May 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| May 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| May 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
| May 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
| May 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| May 6, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| May 5, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.46% |
| May 2, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.77% |
| May 1, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Apr 30, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Apr 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Apr 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Apr 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.72% |
| Apr 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Apr 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.85% |