PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) I-3 (PISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
-0.05 (-0.49%)
At close: Jul 7, 2026
PISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.78% |
| Jul 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Jul 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jul 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Jul 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Jun 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Jun 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.30% |
| Jun 26, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.90% |
| Jun 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.01% |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Jun 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.29% |
| Jun 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Jun 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Jun 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jun 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.32% |
| Jun 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.50% |
| Jun 11, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Jun 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.60 | -0.40% |
| Jun 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.64 | 0.21% |
| Jun 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.62 | -0.91% |
| Jun 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.71 | -0.50% |
| Jun 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.76 | - |
| Jun 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.76 | 0.10% |
| Jun 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.75 | 0.70% |
| Jun 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.68 | -0.70% |
| May 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.75 | 0.70% |
| May 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.68 | -0.40% |
| May 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.72 | 0.10% |
| May 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.71 | 0.71% |
| May 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.64 | 1.12% |
| May 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.53 | 0.62% |
| May 20, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.47 | 0.83% |
| May 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.40 | 0.20% |
| May 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.38 | -0.20% |
| May 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.40 | -1.44% |
| May 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.53 | 0.41% |
| May 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.49 | 0.83% |
| May 12, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.42 | -0.72% |
| May 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.48 | 0.11% |
| May 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.47 | -1.02% |
| May 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.57 | 0.41% |
| May 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.53 | 1.88% |
| May 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.36 | 0.42% |
| May 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.32 | -0.83% |
| May 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.40 | 0.51% |
| Apr 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.35 | 0.42% |
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.31 | -0.31% |
| Apr 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.34 | -0.42% |
| Apr 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.38 | 0.21% |