PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) I-3 (PISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
-0.10 (-1.02%)
At close: May 8, 2026
PISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| May 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| May 6, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.87% |
| May 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| May 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.83% |
| May 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Apr 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Apr 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Apr 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Apr 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Apr 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62% |
| Apr 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Apr 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Apr 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Apr 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Apr 16, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Apr 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Apr 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.56% |
| Apr 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| Apr 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Apr 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Apr 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 4.42% |
| Apr 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.75% |
| Apr 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Apr 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Apr 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.75% |
| Mar 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Mar 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
| Mar 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Mar 25, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.00% |
| Mar 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Mar 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.56% |
| Mar 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
| Mar 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -3.30% |
| Mar 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Mar 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Mar 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Mar 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% |
| Mar 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Mar 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.61% |
| Mar 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.60% |
| Mar 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.95% |
| Mar 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Mar 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Mar 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -3.26% |
| Mar 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% |
| Feb 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |