PIMCO International Stocks PLUS Bond Alpha Fund (U.S. Dollar-Hedged) I-3 (PISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
0.00 (0.00%)
At close: Oct 14, 2026
PISNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Oct 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Oct 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.74% |
| Oct 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| Oct 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% |
| Oct 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Oct 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Oct 2, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Sep 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Sep 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.72% |
| Sep 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Sep 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Sep 23, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Sep 22, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Sep 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| Sep 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Sep 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
| Sep 16, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Sep 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Sep 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.62% |
| Sep 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Sep 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.87% |
| Sep 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.78 | -1.08% |
| Sep 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.88 | -0.39% |
| Sep 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 9.92 | 0.20% |
| Sep 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.90 | 0.59% |
| Sep 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.84 | -0.59% |
| Sep 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.90 | -0.29% |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.93 | -0.68% |
| Aug 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.00 | 0.58% |
| Aug 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.94 | -0.58% |
| Aug 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.00 | - |
| Aug 25, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.00 | 0.58% |
| Aug 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.94 | 0.10% |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.93 | 0.19% |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.91 | 0.40% |
| Aug 19, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 9.87 | -0.87% |
| Aug 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.96 | -0.78% |
| Aug 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.04 | -0.39% |
| Aug 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.08 | -0.20% |
| Aug 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.10 | 0.49% |
| Aug 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.05 | 0.39% |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.01 | -0.10% |
| Aug 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.02 | 0.20% |
| Aug 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.00 | 0.29% |
| Aug 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.97 | - |
| Aug 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.97 | 0.69% |