Columbia Pyrford International Stk Ins 2 (PISOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.73
-0.03 (-0.22%)
Feb 21, 2025, 4:00 PM EST
PISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Mar 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.21% |
| Mar 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Mar 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.88% |
| Mar 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Mar 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Feb 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Feb 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
| Feb 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Feb 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Feb 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Feb 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Feb 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.66% |
| Feb 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Feb 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Feb 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Feb 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.10% |
| Feb 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Feb 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Feb 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Feb 7, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Feb 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Feb 5, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Feb 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Feb 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Jan 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.96% |
| Jan 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Jan 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jan 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Jan 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Jan 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jan 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Jan 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jan 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.85% |
| Jan 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Jan 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jan 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Jan 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jan 13, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Jan 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.69% |
| Jan 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Jan 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Jan 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Jan 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Jan 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| Dec 31, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Dec 30, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Dec 27, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Dec 26, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Dec 24, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |