Columbia Pyrford International Stk Ins 2 (PISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.06 (0.40%)
At close: Jan 26, 2026
PISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Jan 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.41% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jan 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Jan 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Jan 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Jan 20, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
| Jan 16, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Jan 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jan 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jan 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Jan 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jan 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Jan 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jan 7, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jan 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Jan 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Jan 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Dec 31, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
| Dec 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Dec 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Dec 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Dec 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Dec 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Dec 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Dec 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Dec 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| Dec 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -11.53% |
| Dec 16, 2025 | 14.22 | 14.22 | 14.22 | 15.96 | 14.22 | -0.44% |
| Dec 15, 2025 | 14.28 | 14.28 | 14.28 | 16.03 | 14.28 | 0.56% |
| Dec 12, 2025 | 14.20 | 14.20 | 14.20 | 15.94 | 14.20 | -0.31% |
| Dec 11, 2025 | 14.24 | 14.24 | 14.24 | 15.99 | 14.24 | 0.25% |
| Dec 10, 2025 | 14.21 | 14.21 | 14.21 | 15.95 | 14.21 | 0.95% |
| Dec 9, 2025 | 14.07 | 14.07 | 14.07 | 15.80 | 14.07 | -0.13% |
| Dec 8, 2025 | 14.09 | 14.09 | 14.09 | 15.82 | 14.09 | -0.38% |
| Dec 5, 2025 | 14.15 | 14.15 | 14.15 | 15.88 | 14.14 | -0.19% |
| Dec 4, 2025 | 14.17 | 14.17 | 14.17 | 15.91 | 14.17 | 0.25% |
| Dec 3, 2025 | 14.14 | 14.14 | 14.14 | 15.87 | 14.14 | 0.19% |
| Dec 2, 2025 | 14.11 | 14.11 | 14.11 | 15.84 | 14.11 | 0.51% |
| Dec 1, 2025 | 14.04 | 14.04 | 14.04 | 15.76 | 14.04 | -0.38% |
| Nov 28, 2025 | 14.09 | 14.09 | 14.09 | 15.82 | 14.09 | 0.06% |
| Nov 26, 2025 | 14.08 | 14.08 | 14.08 | 15.81 | 14.08 | 0.76% |
| Nov 25, 2025 | 13.98 | 13.98 | 13.98 | 15.69 | 13.98 | 0.77% |
| Nov 24, 2025 | 13.87 | 13.87 | 13.87 | 15.57 | 13.87 | 0.13% |
| Nov 21, 2025 | 13.85 | 13.85 | 13.85 | 15.55 | 13.85 | 1.63% |
| Nov 20, 2025 | 13.63 | 13.63 | 13.63 | 15.30 | 13.63 | -1.03% |
| Nov 19, 2025 | 13.77 | 13.77 | 13.77 | 15.46 | 13.77 | -0.51% |
| Nov 18, 2025 | 13.84 | 13.84 | 13.84 | 15.54 | 13.84 | -0.58% |
| Nov 17, 2025 | 13.92 | 13.92 | 13.92 | 15.63 | 13.92 | -0.95% |
| Nov 14, 2025 | 14.06 | 14.06 | 14.06 | 15.78 | 14.06 | -0.50% |