Columbia Pyrford International Stk Ins 2 (PISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.09 (0.60%)
Jul 9, 2025, 4:00 PM EDT

PISOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.26 15.26 15.26 15.26 15.26 0.39%
Jul 9, 2025 15.20 15.20 15.20 15.20 15.20 0.60%
Jul 8, 2025 15.11 15.11 15.11 15.11 15.11 0.47%
Jul 7, 2025 15.04 15.04 15.04 15.04 15.04 -1.12%
Jul 3, 2025 15.21 15.21 15.21 15.21 15.21 -0.13%
Jul 2, 2025 15.23 15.23 15.23 15.23 15.23 0.26%
Jul 1, 2025 15.19 15.19 15.19 15.19 15.19 0.20%
Jun 30, 2025 15.16 15.16 15.16 15.16 15.16 0.07%
Jun 27, 2025 15.15 15.15 15.15 15.15 15.15 0.66%
Jun 26, 2025 15.05 15.05 15.05 15.05 15.05 0.94%
Jun 25, 2025 14.91 14.91 14.91 14.91 14.91 -0.40%
Jun 24, 2025 14.97 14.97 14.97 14.97 14.97 0.88%
Jun 23, 2025 14.84 14.84 14.84 14.84 14.84 0.47%
Jun 20, 2025 14.77 14.77 14.77 14.77 14.77 -0.81%
Jun 18, 2025 14.89 14.89 14.89 14.89 14.89 -0.07%
Jun 17, 2025 14.90 14.90 14.90 14.90 14.90 -0.93%
Jun 16, 2025 15.04 15.04 15.04 15.04 15.04 0.13%
Jun 13, 2025 15.02 15.02 15.02 15.02 15.02 -1.31%
Jun 12, 2025 15.22 15.22 15.22 15.22 15.22 0.86%
Jun 11, 2025 15.09 15.09 15.09 15.09 15.09 -0.07%
Jun 10, 2025 15.10 15.10 15.10 15.10 15.10 0.33%
Jun 9, 2025 15.05 15.05 15.05 15.05 15.05 0.13%
Jun 6, 2025 15.03 15.03 15.03 15.03 15.03 0.13%
Jun 5, 2025 15.01 15.01 15.01 15.01 15.01 0.07%
Jun 4, 2025 15.00 15.00 15.00 15.00 15.00 0.60%
Jun 3, 2025 14.91 14.91 14.91 14.91 14.91 -0.53%
Jun 2, 2025 14.99 14.99 14.99 14.99 14.99 0.81%
May 30, 2025 14.87 14.87 14.87 14.87 14.87 0.20%
May 29, 2025 14.84 14.84 14.84 14.84 14.84 0.34%
May 28, 2025 14.79 14.79 14.79 14.79 14.79 -0.94%
May 27, 2025 14.93 14.93 14.93 14.93 14.93 0.54%
May 23, 2025 14.85 14.85 14.85 14.85 14.85 0.27%
May 22, 2025 14.81 14.81 14.81 14.81 14.81 -0.07%
May 21, 2025 14.82 14.82 14.82 14.82 14.82 -0.34%
May 20, 2025 14.87 14.87 14.87 14.87 14.87 0.27%
May 19, 2025 14.83 14.83 14.83 14.83 14.83 0.75%
May 16, 2025 14.72 14.72 14.72 14.72 14.72 0.27%
May 15, 2025 14.68 14.68 14.68 14.68 14.68 1.10%
May 14, 2025 14.52 14.52 14.52 14.52 14.52 -0.34%
May 13, 2025 14.57 14.57 14.57 14.57 14.57 -0.07%
May 12, 2025 14.58 14.58 14.58 14.58 14.58 0.14%
May 9, 2025 14.56 14.56 14.56 14.56 14.56 0.55%
May 8, 2025 14.48 14.48 14.48 14.48 14.48 -0.55%
May 7, 2025 14.56 14.56 14.56 14.56 14.56 -0.34%
May 6, 2025 14.61 14.61 14.61 14.61 14.61 0.07%
May 5, 2025 14.60 14.60 14.60 14.60 14.60 0.14%
May 2, 2025 14.58 14.58 14.58 14.58 14.58 1.74%
May 1, 2025 14.33 14.33 14.33 14.33 14.33 -0.49%
Apr 30, 2025 14.40 14.40 14.40 14.40 14.40 0.91%
Apr 29, 2025 14.27 14.27 14.27 14.27 14.27 0.14%