Columbia Pyrford International Stk Ins 2 (PISOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.20
+0.09 (0.60%)
Jul 9, 2025, 4:00 PM EDT
PISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jul 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Jul 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jul 7, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.12% |
| Jul 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Jul 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Jul 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Jun 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Jun 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| Jun 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.94% |
| Jun 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Jun 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Jun 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Jun 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.81% |
| Jun 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jun 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Jun 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Jun 13, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.31% |
| Jun 12, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.86% |
| Jun 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Jun 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Jun 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
| Jun 6, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jun 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Jun 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Jun 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Jun 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.81% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| May 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| May 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.94% |
| May 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| May 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| May 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| May 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| May 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| May 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| May 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| May 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| May 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| May 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| May 12, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| May 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.55% |
| May 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| May 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| May 5, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| May 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.74% |
| May 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Apr 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |