PISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
May 18, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
May 13, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
May 8, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
May 6, 2026	15.54	15.54	15.54	15.54	15.54	1.50%
May 5, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
May 4, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Apr 30, 2026	15.34	15.34	15.34	15.34	15.34	1.72%
Apr 29, 2026	15.08	15.08	15.08	15.08	15.08	-0.79%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Apr 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%
Apr 24, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Apr 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Apr 22, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Apr 21, 2026	15.23	15.23	15.23	15.23	15.23	-1.42%
Apr 20, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Apr 17, 2026	15.44	15.44	15.44	15.44	15.44	0.92%
Apr 16, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Apr 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Apr 13, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Apr 10, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Apr 9, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Apr 8, 2026	15.20	15.20	15.20	15.20	15.20	2.84%
Apr 7, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Apr 6, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Apr 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
Apr 1, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Mar 31, 2026	14.65	14.65	14.65	14.65	14.65	1.60%
Mar 30, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Mar 27, 2026	14.37	14.37	14.37	14.37	14.37	-0.62%
Mar 26, 2026	14.46	14.46	14.46	14.46	14.46	-1.30%
Mar 25, 2026	14.65	14.65	14.65	14.65	14.65	1.10%
Mar 24, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Mar 23, 2026	14.53	14.53	14.53	14.53	14.53	1.18%
Mar 20, 2026	14.36	14.36	14.36	14.36	14.36	-2.11%
Mar 19, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Mar 18, 2026	14.65	14.65	14.65	14.65	14.65	-1.61%
Mar 17, 2026	14.89	14.89	14.89	14.89	14.89	0.40%
Mar 16, 2026	14.83	14.83	14.83	14.83	14.83	1.23%
Mar 13, 2026	14.65	14.65	14.65	14.65	14.65	-0.68%
Mar 12, 2026	14.75	14.75	14.75	14.75	14.75	-1.21%
Mar 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Mar 10, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%