PISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Jul 7, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Jul 6, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Jul 2, 2026	15.50	15.50	15.50	15.50	15.50	1.37%
Jul 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Jun 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.40	0.72%
Jun 26, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Jun 25, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	0.40%
Jun 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Jun 22, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Jun 18, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Jun 17, 2026	15.29	15.29	15.29	15.29	15.29	-0.71%
Jun 16, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jun 15, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Jun 12, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Jun 11, 2026	15.32	15.32	15.32	15.32	15.32	1.52%
Jun 10, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Jun 9, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Jun 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Jun 5, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
Jun 4, 2026	15.33	15.33	15.33	15.33	15.33	0.46%
Jun 3, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Jun 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Jun 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
May 29, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
May 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
May 27, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
May 26, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
May 22, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
May 21, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
May 20, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
May 19, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
May 18, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
May 13, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
May 11, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
May 8, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
May 6, 2026	15.54	15.54	15.54	15.54	15.54	1.50%
May 5, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
May 4, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Apr 30, 2026	15.34	15.34	15.34	15.34	15.34	1.72%
Apr 29, 2026	15.08	15.08	15.08	15.08	15.08	-0.79%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.13%
Apr 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.46%