PISQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Mar 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Mar 5, 2026	15.29	15.29	15.29	15.29	15.29	-1.42%
Mar 4, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-2.27%
Mar 2, 2026	15.86	15.86	15.86	15.86	15.86	-1.55%
Feb 27, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Feb 26, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Feb 25, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Feb 24, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Feb 23, 2026	15.86	15.86	15.86	15.86	15.86	-
Feb 20, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Feb 19, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Feb 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Feb 13, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Feb 12, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Feb 11, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Feb 10, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Feb 9, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Feb 6, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Feb 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Feb 4, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Feb 3, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Feb 2, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Jan 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Jan 29, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jan 28, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Jan 27, 2026	15.37	15.37	15.37	15.37	15.37	1.45%
Jan 26, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jan 23, 2026	15.10	15.10	15.10	15.10	15.10	0.87%
Jan 22, 2026	14.97	14.97	14.97	14.97	14.97	0.81%
Jan 21, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Jan 20, 2026	14.74	14.74	14.74	14.74	14.74	-1.07%
Jan 16, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Jan 15, 2026	14.89	14.89	14.89	14.89	14.89	-
Jan 14, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jan 13, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Jan 12, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
Jan 9, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Jan 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Jan 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Jan 6, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jan 5, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Jan 2, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Dec 31, 2025	14.55	14.55	14.55	14.55	14.55	-0.41%
Dec 30, 2025	14.61	14.61	14.61	14.61	14.61	0.07%
Dec 29, 2025	14.60	14.60	14.60	14.60	14.60	-0.14%
Dec 26, 2025	14.62	14.62	14.62	14.62	14.62	0.14%
Dec 24, 2025	14.60	14.60	14.60	14.60	14.60	-