Columbia Pyrford International Stk Ins 3 (PISQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
+0.22 (1.45%)
Jan 27, 2026, 9:30 AM EST
PISQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Jan 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.45% |
| Jan 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Jan 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| Jan 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| Jan 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.07% |
| Jan 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jan 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Jan 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jan 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Jan 12, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| Jan 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| Jan 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jan 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Jan 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Jan 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jan 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Dec 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Dec 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Dec 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Dec 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Dec 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Dec 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Dec 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Dec 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Dec 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Dec 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -11.42% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 16.20 | 14.45 | -0.37% |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 16.26 | 14.50 | 0.56% |
| Dec 12, 2025 | 14.42 | 14.42 | 14.42 | 16.17 | 14.42 | -0.31% |
| Dec 11, 2025 | 14.47 | 14.47 | 14.47 | 16.22 | 14.47 | 0.19% |
| Dec 10, 2025 | 14.44 | 14.44 | 14.44 | 16.19 | 14.44 | 1.00% |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 16.03 | 14.30 | -0.12% |
| Dec 8, 2025 | 14.32 | 14.32 | 14.32 | 16.05 | 14.31 | -0.37% |
| Dec 5, 2025 | 14.37 | 14.37 | 14.37 | 16.11 | 14.37 | -0.19% |
| Dec 4, 2025 | 14.40 | 14.40 | 14.40 | 16.14 | 14.39 | 0.25% |
| Dec 3, 2025 | 14.36 | 14.36 | 14.36 | 16.10 | 14.36 | 0.19% |
| Dec 2, 2025 | 14.33 | 14.33 | 14.33 | 16.07 | 14.33 | 0.50% |
| Dec 1, 2025 | 14.26 | 14.26 | 14.26 | 15.99 | 14.26 | -0.37% |
| Nov 28, 2025 | 14.32 | 14.32 | 14.32 | 16.05 | 14.31 | 0.06% |
| Nov 26, 2025 | 14.31 | 14.31 | 14.31 | 16.04 | 14.31 | 0.75% |
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 15.92 | 14.20 | 0.76% |
| Nov 24, 2025 | 14.09 | 14.09 | 14.09 | 15.80 | 14.09 | 0.13% |
| Nov 21, 2025 | 14.07 | 14.07 | 14.07 | 15.78 | 14.07 | 1.61% |
| Nov 20, 2025 | 13.85 | 13.85 | 13.85 | 15.53 | 13.85 | -1.02% |
| Nov 19, 2025 | 13.99 | 13.99 | 13.99 | 15.69 | 13.99 | -0.51% |
| Nov 18, 2025 | 14.07 | 14.07 | 14.07 | 15.77 | 14.06 | -0.57% |
| Nov 17, 2025 | 14.15 | 14.15 | 14.15 | 15.86 | 14.15 | -0.94% |
| Nov 14, 2025 | 14.28 | 14.28 | 14.28 | 16.01 | 14.28 | -0.50% |