Columbia Pyrford International Stk Ins 3 (PISQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.87
-0.09 (-0.64%)
Feb 19, 2025, 4:00 PM EST
PISQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.17% |
| Mar 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| Mar 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Mar 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.92% |
| Mar 4, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Mar 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Feb 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Feb 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.00% |
| Feb 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Feb 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.86% |
| Feb 24, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Feb 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Feb 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Feb 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Feb 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Feb 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Feb 13, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| Feb 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Feb 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Feb 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Feb 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.58% |
| Feb 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Feb 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
| Feb 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Feb 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.81% |
| Jan 31, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |
| Jan 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Jan 29, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jan 28, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Jan 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Jan 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Jan 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Jan 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Jan 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.82% |
| Jan 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jan 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Jan 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Jan 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Jan 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Jan 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.74% |
| Jan 8, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Jan 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Jan 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Jan 3, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jan 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Dec 31, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Dec 30, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Dec 27, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Dec 26, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Dec 24, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |