Columbia Pyrford International Stk Ins 3 (PISQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
-0.08 (-0.52%)
Jul 11, 2025, 4:00 PM EDT
PISQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Jul 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Jul 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
| Jul 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jul 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Jul 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jul 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jul 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jun 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jun 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Jun 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Jun 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.93% |
| Jun 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jun 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Jun 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jun 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
| Jun 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Jun 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.30% |
| Jun 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Jun 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jun 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jun 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jun 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jun 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Jun 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Jun 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| Jun 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| May 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| May 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| May 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| May 23, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| May 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| May 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| May 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| May 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| May 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.09% |
| May 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| May 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| May 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| May 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| May 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| May 7, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| May 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| May 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| May 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.79% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Apr 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.97% |