Columbia Pyrford International Stk Ins 3 (PISQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.03 (0.21%)
At close: Dec 19, 2025
PISQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Dec 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Dec 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -11.42% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 16.20 | 14.45 | -0.37% |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 16.26 | 14.50 | 0.56% |
| Dec 12, 2025 | 14.42 | 14.42 | 14.42 | 16.17 | 14.42 | -0.31% |
| Dec 11, 2025 | 14.47 | 14.47 | 14.47 | 16.22 | 14.47 | 0.19% |
| Dec 10, 2025 | 14.44 | 14.44 | 14.44 | 16.19 | 14.44 | 1.00% |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 16.03 | 14.30 | -0.12% |
| Dec 8, 2025 | 14.32 | 14.32 | 14.32 | 16.05 | 14.31 | -0.37% |
| Dec 5, 2025 | 14.37 | 14.37 | 14.37 | 16.11 | 14.37 | -0.19% |
| Dec 4, 2025 | 14.40 | 14.40 | 14.40 | 16.14 | 14.39 | 0.25% |
| Dec 3, 2025 | 14.36 | 14.36 | 14.36 | 16.10 | 14.36 | 0.19% |
| Dec 2, 2025 | 14.33 | 14.33 | 14.33 | 16.07 | 14.33 | 0.50% |
| Dec 1, 2025 | 14.26 | 14.26 | 14.26 | 15.99 | 14.26 | -0.37% |
| Nov 28, 2025 | 14.32 | 14.32 | 14.32 | 16.05 | 14.31 | 0.06% |
| Nov 26, 2025 | 14.31 | 14.31 | 14.31 | 16.04 | 14.31 | 0.75% |
| Nov 25, 2025 | 14.20 | 14.20 | 14.20 | 15.92 | 14.20 | 0.76% |
| Nov 24, 2025 | 14.09 | 14.09 | 14.09 | 15.80 | 14.09 | 0.13% |
| Nov 21, 2025 | 14.07 | 14.07 | 14.07 | 15.78 | 14.07 | 1.61% |
| Nov 20, 2025 | 13.85 | 13.85 | 13.85 | 15.53 | 13.85 | -1.02% |
| Nov 19, 2025 | 13.99 | 13.99 | 13.99 | 15.69 | 13.99 | -0.51% |
| Nov 18, 2025 | 14.07 | 14.07 | 14.07 | 15.77 | 14.06 | -0.57% |
| Nov 17, 2025 | 14.15 | 14.15 | 14.15 | 15.86 | 14.15 | -0.94% |
| Nov 14, 2025 | 14.28 | 14.28 | 14.28 | 16.01 | 14.28 | -0.50% |
| Nov 13, 2025 | 14.35 | 14.35 | 14.35 | 16.09 | 14.35 | -0.56% |
| Nov 12, 2025 | 14.43 | 14.43 | 14.43 | 16.18 | 14.43 | 0.56% |
| Nov 11, 2025 | 14.35 | 14.35 | 14.35 | 16.09 | 14.35 | 0.75% |
| Nov 10, 2025 | 14.24 | 14.24 | 14.24 | 15.97 | 14.24 | 0.44% |
| Nov 7, 2025 | 14.18 | 14.18 | 14.18 | 15.90 | 14.18 | 0.51% |
| Nov 6, 2025 | 14.11 | 14.11 | 14.11 | 15.82 | 14.11 | -0.19% |
| Nov 5, 2025 | 14.14 | 14.14 | 14.14 | 15.85 | 14.14 | 0.70% |
| Nov 4, 2025 | 14.04 | 14.04 | 14.04 | 15.74 | 14.04 | -0.82% |
| Nov 3, 2025 | 14.15 | 14.15 | 14.15 | 15.87 | 14.15 | 0.19% |
| Oct 31, 2025 | 14.13 | 14.13 | 14.13 | 15.84 | 14.13 | 0.19% |
| Oct 30, 2025 | 14.10 | 14.10 | 14.10 | 15.81 | 14.10 | -0.44% |
| Oct 29, 2025 | 14.16 | 14.16 | 14.16 | 15.88 | 14.16 | -1.18% |
| Oct 28, 2025 | 14.33 | 14.33 | 14.33 | 16.07 | 14.33 | -0.31% |
| Oct 27, 2025 | 14.38 | 14.38 | 14.38 | 16.12 | 14.38 | 0.44% |
| Oct 24, 2025 | 14.32 | 14.32 | 14.32 | 16.05 | 14.31 | - |
| Oct 23, 2025 | 14.32 | 14.32 | 14.32 | 16.05 | 14.31 | 0.56% |
| Oct 22, 2025 | 14.23 | 14.23 | 14.23 | 15.96 | 14.23 | -0.06% |
| Oct 21, 2025 | 14.24 | 14.24 | 14.24 | 15.97 | 14.24 | -0.25% |
| Oct 20, 2025 | 14.28 | 14.28 | 14.28 | 16.01 | 14.28 | 0.50% |
| Oct 17, 2025 | 14.21 | 14.21 | 14.21 | 15.93 | 14.21 | 0.38% |
| Oct 16, 2025 | 14.15 | 14.15 | 14.15 | 15.87 | 14.15 | 0.63% |
| Oct 15, 2025 | 14.07 | 14.07 | 14.07 | 15.77 | 14.06 | 0.51% |
| Oct 14, 2025 | 13.99 | 13.99 | 13.99 | 15.69 | 13.99 | - |
| Oct 13, 2025 | 13.99 | 13.99 | 13.99 | 15.69 | 13.99 | 0.51% |
| Oct 10, 2025 | 13.92 | 13.92 | 13.92 | 15.61 | 13.92 | -1.45% |