PISQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jul 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jul 2, 2026	15.75	15.75	15.75	15.75	15.75	1.42%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Jun 30, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Jun 29, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Jun 25, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jun 24, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Jun 18, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jun 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
Jun 16, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jun 12, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Jun 11, 2026	15.56	15.56	15.56	15.56	15.56	1.50%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Jun 9, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Jun 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Jun 5, 2026	15.33	15.33	15.33	15.33	15.33	-1.60%
Jun 4, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Jun 2, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jun 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
May 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
May 27, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
May 26, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
May 22, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
May 21, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
May 20, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
May 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
May 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
May 14, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
May 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	1.48%
May 5, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
May 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Apr 30, 2026	15.58	15.58	15.58	15.58	15.58	1.70%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%
Apr 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%