Skip to main content
logo
Columbia Pyrford International Stk Ins 3 (PISQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.05 (-0.31%)
Sep 16, 2026, 4:00 PM EST

PISQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202616.0916.0916.0916.0916.090.63%
Sep 16, 202615.9915.9915.9915.9915.99-0.31%
Sep 15, 202616.0416.0416.0416.0416.04-0.43%
Sep 14, 202616.1116.1116.1116.1116.110.50%
Sep 11, 202616.0316.0316.0316.0316.030.50%
Sep 10, 202615.9515.9515.9515.9515.95-0.93%
Sep 9, 202616.1016.1016.1016.1016.10-0.56%
Sep 8, 202616.1916.1916.1916.1916.19-0.74%
Sep 4, 202616.3116.3116.3116.3116.31-0.49%
Sep 3, 202616.3916.3916.3916.3916.390.92%
Sep 2, 202616.2416.2416.2416.2416.24-
Sep 1, 202616.2416.2416.2416.2416.24-0.31%
Aug 31, 202616.2916.2916.2916.2916.290.06%
Aug 28, 202616.2816.2816.2816.2816.28-0.25%
Aug 27, 202616.3216.3216.3216.3216.32-0.06%
Aug 26, 202616.3316.3316.3316.3316.33-0.43%
Aug 25, 202616.4016.4016.4016.4016.400.37%
Aug 24, 202616.3416.3416.3416.3416.34-0.12%
Aug 21, 202616.3616.3616.3616.3616.360.74%
Aug 20, 202616.2416.2416.2416.2416.24-0.18%
Aug 19, 202616.2716.2716.2716.2716.270.87%
Aug 18, 202616.1316.1316.1316.1316.13-0.37%
Aug 17, 202616.1916.1916.1916.1916.19-0.31%
Aug 14, 202616.2416.2416.2416.2416.240.19%
Aug 13, 202616.2116.2116.2116.2116.21-
Aug 12, 202616.2116.2116.2116.2116.21-0.43%
Aug 11, 202616.2816.2816.2816.2816.28-0.43%
Aug 10, 202616.3516.3516.3516.3516.35-0.55%
Aug 7, 202616.4416.4416.4416.4416.440.92%
Aug 6, 202616.2916.2916.2916.2916.29-0.06%
Aug 5, 202616.3016.3016.3016.3016.30-0.06%
Aug 4, 202616.3116.3116.3116.3116.310.80%
Aug 3, 202616.1816.1816.1816.1816.180.12%
Jul 31, 202616.1616.1616.1616.1616.16-0.55%
Jul 30, 202616.2516.2516.2516.2516.251.18%
Jul 29, 202616.0616.0616.0616.0616.060.44%
Jul 28, 202615.9915.9915.9915.9915.991.01%
Jul 27, 202615.8315.8315.8315.8315.830.64%
Jul 24, 202615.7315.7315.7315.7315.730.51%
Jul 23, 202615.6515.6515.6515.6515.65-1.01%
Jul 22, 202615.8115.8115.8115.8115.810.06%
Jul 21, 202615.8015.8015.8015.8015.800.45%
Jul 20, 202615.7315.7315.7315.7315.73-0.63%
Jul 17, 202615.8315.8315.8315.8315.830.32%
Jul 16, 202615.7815.7815.7815.7815.78-0.19%
Jul 15, 202615.8115.8115.8115.8115.810.38%
Jul 14, 202615.7515.7515.7515.7515.750.25%
Jul 13, 202615.7115.7115.7115.7115.71-0.44%
Jul 10, 202615.7815.7815.7815.7815.780.19%
Jul 9, 202615.7515.7515.7515.7515.75-0.06%