PISQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
May 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
May 14, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
May 8, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
May 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	1.48%
May 5, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
May 1, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Apr 30, 2026	15.58	15.58	15.58	15.58	15.58	1.70%
Apr 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%
Apr 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Apr 24, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Apr 21, 2026	15.47	15.47	15.47	15.47	15.47	-1.40%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Apr 17, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Apr 14, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Apr 13, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Apr 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Apr 9, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Apr 8, 2026	15.45	15.45	15.45	15.45	15.45	2.86%
Apr 7, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Apr 6, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Apr 1, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
Mar 31, 2026	14.89	14.89	14.89	14.89	14.89	1.64%
Mar 30, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Mar 27, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
Mar 26, 2026	14.69	14.69	14.69	14.69	14.69	-1.28%
Mar 25, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.17%
Mar 20, 2026	14.59	14.59	14.59	14.59	14.59	-2.08%
Mar 19, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Mar 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.59%
Mar 17, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Mar 16, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Mar 12, 2026	14.99	14.99	14.99	14.99	14.99	-1.19%
Mar 11, 2026	15.17	15.17	15.17	15.17	15.17	-
Mar 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%