PISQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Aug 25, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Aug 24, 2026	16.34	16.34	16.34	16.34	16.34	-0.12%
Aug 21, 2026	16.36	16.36	16.36	16.36	16.36	0.74%
Aug 20, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	0.87%
Aug 18, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
Aug 14, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.21	-
Aug 12, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
Aug 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.55%
Aug 7, 2026	16.44	16.44	16.44	16.44	16.44	0.92%
Aug 6, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Aug 5, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Aug 4, 2026	16.31	16.31	16.31	16.31	16.31	0.80%
Aug 3, 2026	16.18	16.18	16.18	16.18	16.18	0.12%
Jul 31, 2026	16.16	16.16	16.16	16.16	16.16	-0.55%
Jul 30, 2026	16.25	16.25	16.25	16.25	16.25	1.18%
Jul 29, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Jul 28, 2026	15.99	15.99	15.99	15.99	15.99	1.01%
Jul 27, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jul 24, 2026	15.73	15.73	15.73	15.73	15.73	0.51%
Jul 23, 2026	15.65	15.65	15.65	15.65	15.65	-1.01%
Jul 22, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Jul 21, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Jul 20, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Jul 17, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jul 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Jul 15, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Jul 14, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jul 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jul 10, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Jul 9, 2026	15.75	15.75	15.75	15.75	15.75	-0.06%
Jul 8, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%
Jul 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jul 2, 2026	15.75	15.75	15.75	15.75	15.75	1.42%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Jun 30, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Jun 29, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Jun 26, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Jun 25, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jun 24, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Jun 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Jun 18, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jun 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
Jun 16, 2026	15.65	15.65	15.65	15.65	15.65	0.13%