Skip to main content
logo
Columbia Pyrford International Stk Ins 3 (PISQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.22 (1.37%)
At close: Oct 15, 2026

PISQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2616.2616.2616.2616.261.37%
Oct 14, 202616.0416.0416.0416.0416.04-0.06%
Oct 13, 202616.0516.0516.0516.0516.050.82%
Oct 12, 202615.9215.9215.9215.9215.92-0.13%
Oct 9, 202615.9415.9415.9415.9415.940.89%
Oct 8, 202615.8015.8015.8015.8015.80-0.19%
Oct 7, 202615.8315.8315.8315.8315.83-0.19%
Oct 6, 202615.8615.8615.8615.8615.860.32%
Oct 5, 202615.8115.8115.8115.8115.810.19%
Oct 2, 202615.7815.7815.7815.7815.780.70%
Oct 1, 202615.6715.6715.6715.6715.67-0.82%
Sep 30, 202615.8015.8015.8015.8015.80-0.57%
Sep 29, 202615.8915.8915.8915.8915.89-0.19%
Sep 28, 202615.9215.9215.9215.9215.92-0.25%
Sep 25, 202615.9615.9615.9615.9615.960.38%
Sep 24, 202615.9015.9015.9015.9015.90-
Sep 23, 202615.9015.9015.9015.9015.90-1.30%
Sep 22, 202616.1116.1116.1116.1116.110.44%
Sep 21, 202616.0416.0416.0416.0416.040.56%
Sep 18, 202615.9515.9515.9515.9515.95-0.87%
Sep 17, 202616.0916.0916.0916.0916.090.63%
Sep 16, 202615.9915.9915.9915.9915.99-0.31%
Sep 15, 202616.0416.0416.0416.0416.04-0.43%
Sep 14, 202616.1116.1116.1116.1116.110.50%
Sep 11, 202616.0316.0316.0316.0316.030.50%
Sep 10, 202615.9515.9515.9515.9515.95-0.93%
Sep 9, 202616.1016.1016.1016.1016.10-0.56%
Sep 8, 202616.1916.1916.1916.1916.19-0.74%
Sep 4, 202616.3116.3116.3116.3116.31-0.49%
Sep 3, 202616.3916.3916.3916.3916.390.92%
Sep 2, 202616.2416.2416.2416.2416.24-
Sep 1, 202616.2416.2416.2416.2416.24-0.31%
Aug 31, 202616.2916.2916.2916.2916.290.06%
Aug 28, 202616.2816.2816.2816.2816.28-0.25%
Aug 27, 202616.3216.3216.3216.3216.32-0.06%
Aug 26, 202616.3316.3316.3316.3316.33-0.43%
Aug 25, 202616.4016.4016.4016.4016.400.37%
Aug 24, 202616.3416.3416.3416.3416.34-0.12%
Aug 21, 202616.3616.3616.3616.3616.360.74%
Aug 20, 202616.2416.2416.2416.2416.24-0.18%
Aug 19, 202616.2716.2716.2716.2716.270.87%
Aug 18, 202616.1316.1316.1316.1316.13-0.37%
Aug 17, 202616.1916.1916.1916.1916.19-0.31%
Aug 14, 202616.2416.2416.2416.2416.240.19%
Aug 13, 202616.2116.2116.2116.2116.21-
Aug 12, 202616.2116.2116.2116.2116.21-0.43%
Aug 11, 202616.2816.2816.2816.2816.28-0.43%
Aug 10, 202616.3516.3516.3516.3516.35-0.55%
Aug 7, 202616.4416.4416.4416.4416.440.92%
Aug 6, 202616.2916.2916.2916.2916.29-0.06%