PISQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.45%
Apr 24, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Apr 21, 2026	15.47	15.47	15.47	15.47	15.47	-1.40%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Apr 17, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Apr 14, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Apr 13, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Apr 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Apr 9, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Apr 8, 2026	15.45	15.45	15.45	15.45	15.45	2.86%
Apr 7, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Apr 6, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Apr 2, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Apr 1, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
Mar 31, 2026	14.89	14.89	14.89	14.89	14.89	1.64%
Mar 30, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Mar 27, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%
Mar 26, 2026	14.69	14.69	14.69	14.69	14.69	-1.28%
Mar 25, 2026	14.88	14.88	14.88	14.88	14.88	1.09%
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.17%
Mar 20, 2026	14.59	14.59	14.59	14.59	14.59	-2.08%
Mar 19, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Mar 18, 2026	14.89	14.89	14.89	14.89	14.89	-1.59%
Mar 17, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Mar 16, 2026	15.07	15.07	15.07	15.07	15.07	1.28%
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Mar 12, 2026	14.99	14.99	14.99	14.99	14.99	-1.19%
Mar 11, 2026	15.17	15.17	15.17	15.17	15.17	-
Mar 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Mar 9, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Mar 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Mar 5, 2026	15.29	15.29	15.29	15.29	15.29	-1.42%
Mar 4, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-2.27%
Mar 2, 2026	15.86	15.86	15.86	15.86	15.86	-1.55%
Feb 27, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Feb 26, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Feb 25, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Feb 24, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Feb 23, 2026	15.86	15.86	15.86	15.86	15.86	-
Feb 20, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Feb 19, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Feb 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%