Columbia Pyrford International Stk Ins 3 (PISQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.03 (-0.18%)
At close: Nov 12, 2026
PISQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Nov 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Nov 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Nov 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.36% |
| Nov 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.34% |
| Nov 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.38% |
| Nov 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.90% |
| Nov 3, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Nov 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Oct 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Oct 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Oct 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Oct 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Oct 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Oct 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Oct 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Oct 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Oct 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.80% |
| Oct 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Oct 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Oct 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Oct 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Oct 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.82% |
| Oct 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Oct 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Oct 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Oct 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19% |
| Oct 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Oct 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Oct 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Oct 1, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Sep 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Sep 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Sep 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Sep 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Sep 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Sep 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.30% |
| Sep 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Sep 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Sep 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.87% |
| Sep 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Sep 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Sep 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Sep 14, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Sep 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Sep 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.93% |
| Sep 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Sep 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Sep 4, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Sep 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.92% |