Skip to main content
logo
Principal Tax-Exempt Bond Fund Institutional Class (PITEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.76
+0.01 (0.15%)
Feb 13, 2026, 9:30 AM EST

PITEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.766.766.766.766.760.15%
Feb 12, 20266.756.756.756.756.750.15%
Feb 11, 20266.746.746.746.746.74-0.15%
Feb 10, 20266.756.756.756.756.750.15%
Feb 9, 20266.746.746.746.746.74-
Feb 6, 20266.746.746.746.746.74-
Feb 5, 20266.746.746.746.746.74-
Feb 4, 20266.746.746.746.746.740.15%
Feb 3, 20266.736.736.736.736.73-
Feb 2, 20266.736.736.736.736.73-
Jan 30, 20266.736.736.736.736.730.15%
Jan 29, 20266.706.706.706.726.70-
Jan 28, 20266.706.706.706.726.70-
Jan 27, 20266.706.706.706.726.700.15%
Jan 26, 20266.696.696.696.716.69-
Jan 23, 20266.696.696.696.716.69-
Jan 22, 20266.696.696.696.716.69-
Jan 21, 20266.696.696.696.716.69-
Jan 20, 20266.696.696.696.716.69-0.30%
Jan 16, 20266.716.716.716.736.71-
Jan 15, 20266.716.716.716.736.71-
Jan 14, 20266.716.716.716.736.710.15%
Jan 13, 20266.706.706.706.726.70-
Jan 12, 20266.706.706.706.726.70-
Jan 9, 20266.706.706.706.726.70-
Jan 8, 20266.706.706.706.726.70-
Jan 7, 20266.706.706.706.726.700.30%
Jan 6, 20266.686.686.686.706.680.15%
Jan 5, 20266.676.676.676.696.67-
Jan 2, 20266.676.676.676.696.67-
Dec 31, 20256.676.676.676.696.67-
Dec 30, 20256.656.656.656.696.64-
Dec 29, 20256.656.656.656.696.640.15%
Dec 26, 20256.646.646.646.686.63-
Dec 24, 20256.646.646.646.686.63-
Dec 23, 20256.646.646.646.686.63-
Dec 22, 20256.646.646.646.686.63-
Dec 19, 20256.646.646.646.686.63-0.15%
Dec 18, 20256.656.656.656.696.64-
Dec 17, 20256.656.656.656.696.64-
Dec 16, 20256.656.656.656.696.64-
Dec 15, 20256.656.656.656.696.640.15%
Dec 12, 20256.646.646.646.686.63-0.15%
Dec 11, 20256.656.656.656.696.640.15%
Dec 10, 20256.646.646.646.686.63-0.15%
Dec 9, 20256.656.656.656.696.640.15%
Dec 8, 20256.646.646.646.686.63-0.15%
Dec 5, 20256.656.656.656.696.64-
Dec 4, 20256.656.656.656.696.64-
Dec 3, 20256.656.656.656.696.64-