Skip to main content
logo
Principal Tax-Exempt Bond Fund Institutional Class (PITEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.71
0.00 (0.00%)
Jan 23, 2026, 9:30 AM EST

PITEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 20266.716.716.716.716.71-
Jan 22, 20266.716.716.716.716.71-
Jan 21, 20266.716.716.716.716.71-
Jan 20, 20266.716.716.716.716.71-0.30%
Jan 16, 20266.736.736.736.736.73-
Jan 15, 20266.736.736.736.736.73-
Jan 14, 20266.736.736.736.736.730.15%
Jan 13, 20266.726.726.726.726.72-
Jan 12, 20266.726.726.726.726.72-
Jan 9, 20266.726.726.726.726.72-
Jan 8, 20266.726.726.726.726.72-
Jan 7, 20266.726.726.726.726.720.30%
Jan 6, 20266.706.706.706.706.700.15%
Jan 5, 20266.696.696.696.696.69-
Jan 2, 20266.696.696.696.696.69-
Dec 31, 20256.696.696.696.696.69-
Dec 30, 20256.676.676.676.696.67-
Dec 29, 20256.676.676.676.696.670.15%
Dec 26, 20256.666.666.666.686.66-
Dec 24, 20256.666.666.666.686.66-
Dec 23, 20256.666.666.666.686.66-
Dec 22, 20256.666.666.666.686.66-
Dec 19, 20256.666.666.666.686.66-0.15%
Dec 18, 20256.676.676.676.696.67-
Dec 17, 20256.676.676.676.696.67-
Dec 16, 20256.676.676.676.696.67-
Dec 15, 20256.676.676.676.696.670.15%
Dec 12, 20256.666.666.666.686.66-0.15%
Dec 11, 20256.676.676.676.696.670.15%
Dec 10, 20256.666.666.666.686.66-0.15%
Dec 9, 20256.676.676.676.696.670.15%
Dec 8, 20256.666.666.666.686.66-0.15%
Dec 5, 20256.676.676.676.696.67-
Dec 4, 20256.676.676.676.696.67-
Dec 3, 20256.676.676.676.696.67-
Dec 2, 20256.676.676.676.696.67-0.15%
Dec 1, 20256.686.686.686.706.68-0.15%
Nov 28, 20256.696.696.696.716.69-
Nov 26, 20256.676.676.676.716.670.15%
Nov 25, 20256.666.666.666.706.66-
Nov 24, 20256.666.666.666.706.66-
Nov 21, 20256.666.666.666.706.66-
Nov 20, 20256.666.666.666.706.66-
Nov 19, 20256.666.666.666.706.66-0.15%
Nov 18, 20256.676.676.676.716.67-
Nov 17, 20256.676.676.676.716.67-
Nov 14, 20256.676.676.676.716.67-
Nov 13, 20256.676.676.676.716.67-
Nov 12, 20256.676.676.676.716.67-0.15%
Nov 11, 20256.686.686.686.726.680.15%