Principal Tax-Exempt Bond Fund Institutional Class (PITEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.57
+0.01 (0.15%)
At close: Jul 24, 2026
PITEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Jul 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
| Jul 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% |
| Jul 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.30% |
| Jul 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| Jul 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.15% |
| Jul 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.15% |
| Jul 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| Jul 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Jul 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Jul 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Jul 9, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Jul 8, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% |
| Jul 7, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Jul 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jul 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jul 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jun 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.33% |
| Jun 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | 0.15% |
| Jun 26, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | - |
| Jun 25, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | - |
| Jun 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | 0.15% |
| Jun 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | - |
| Jun 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | -0.15% |
| Jun 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | 0.15% |
| Jun 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | - |
| Jun 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | - |
| Jun 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | 0.15% |
| Jun 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | - |
| Jun 11, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | - |
| Jun 10, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | -0.15% |
| Jun 9, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | - |
| Jun 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | - |
| Jun 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | - |
| Jun 4, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | - |
| Jun 3, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | - |
| Jun 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | 0.15% |
| Jun 1, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | - |
| May 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | 0.48% |
| May 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.62 | 0.15% |
| May 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.61 | 0.30% |
| May 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59 | 0.46% |
| May 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | - |
| May 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | - |
| May 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | 0.15% |
| May 19, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.55 | -0.15% |
| May 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | - |
| May 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | -0.61% |
| May 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.60 | - |
| May 13, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.60 | -0.15% |