Federated Hermes International Equity Fund Class C (PIUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.19
-0.06 (-0.83%)
At close: Apr 2, 2026
PIUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.83% |
| Apr 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.55% |
| Mar 31, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.76% |
| Mar 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
| Mar 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Mar 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Mar 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
| Mar 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Mar 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.51% |
| Mar 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Mar 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.54% |
| Mar 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
| Mar 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.64% |
| Mar 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Mar 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.10% |
| Mar 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Mar 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.08% |
| Mar 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Mar 3, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -3.78% |
| Mar 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% |
| Feb 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Feb 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Feb 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| Feb 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
| Feb 19, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| Feb 18, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.78% |
| Feb 17, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Feb 12, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.16% |
| Feb 11, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% |
| Feb 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Feb 9, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 3.77% |
| Feb 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.72% |
| Feb 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Feb 3, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Feb 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.18% |
| Jan 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Jan 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Jan 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.60% |
| Jan 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.21% |
| Jan 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% |
| Jan 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% |
| Jan 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
| Jan 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jan 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Jan 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Jan 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.52% |
| Jan 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Jan 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% |
| Jan 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
| Jan 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.83% |