Federated Hermes International Equity Fund Class C (PIUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.69
+0.01 (0.13%)
At close: Feb 13, 2026
PIUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| Feb 12, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.16% |
| Feb 11, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% |
| Feb 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| Feb 9, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.31% |
| Feb 6, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.42% |
| Feb 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.72% |
| Feb 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Feb 3, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% |
| Feb 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Jan 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.44% |
| Jan 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
| Jan 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Jan 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.60% |
| Jan 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Jan 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Jan 22, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% |
| Jan 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.68% |
| Jan 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.95% |
| Jan 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Jan 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jan 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Jan 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.41% |
| Jan 12, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Jan 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Jan 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Jan 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.82% |
| Jan 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.69% |
| Jan 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.82% |
| Jan 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.99% |
| Dec 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Dec 30, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Dec 29, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.28% |
| Dec 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Dec 24, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| Dec 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Dec 22, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -71.51% |
| Dec 19, 2025 | 6.89 | 6.89 | 6.89 | 24.71 | 6.89 | 0.45% |
| Dec 18, 2025 | 6.86 | 6.86 | 6.86 | 24.60 | 6.86 | 0.74% |
| Dec 17, 2025 | 6.81 | 6.81 | 6.81 | 24.42 | 6.81 | -0.57% |
| Dec 16, 2025 | 6.85 | 6.85 | 6.85 | 24.56 | 6.85 | -0.93% |
| Dec 15, 2025 | 6.91 | 6.91 | 6.91 | 24.79 | 6.91 | 0.32% |
| Dec 12, 2025 | 6.89 | 6.89 | 6.89 | 24.71 | 6.89 | -0.72% |
| Dec 11, 2025 | 6.94 | 6.94 | 6.94 | 24.89 | 6.94 | 0.53% |
| Dec 10, 2025 | 6.91 | 6.91 | 6.91 | 24.76 | 6.91 | 0.94% |
| Dec 9, 2025 | 6.84 | 6.84 | 6.84 | 24.53 | 6.84 | -0.24% |
| Dec 8, 2025 | 6.86 | 6.86 | 6.86 | 24.59 | 6.86 | -0.08% |
| Dec 5, 2025 | 6.86 | 6.86 | 6.86 | 24.61 | 6.86 | - |
| Dec 4, 2025 | 6.86 | 6.86 | 6.86 | 24.61 | 6.86 | 0.41% |
| Dec 3, 2025 | 6.84 | 6.84 | 6.84 | 24.51 | 6.84 | 0.33% |