Federated Hermes International Equity Fund Class C (PIUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.80
-0.07 (-0.89%)
At close: Jul 8, 2026
PIUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% |
| Jul 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% |
| Jul 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.40% |
| Jul 2, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Jul 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% |
| Jun 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Jun 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Jun 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Jun 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Jun 23, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.87% |
| Jun 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| Jun 18, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Jun 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38% |
| Jun 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Jun 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
| Jun 12, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Jun 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.88% |
| Jun 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.68% |
| Jun 9, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Jun 8, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Jun 5, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -3.39% |
| Jun 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Jun 3, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.75% |
| Jun 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Jun 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| May 29, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.25% |
| May 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| May 27, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| May 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.54% |
| May 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| May 21, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.91% |
| May 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.58% |
| May 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| May 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| May 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -2.44% |
| May 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| May 11, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| May 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.65% |
| May 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.87% |
| May 5, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.92% |
| May 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Apr 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.86% |
| Apr 29, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| Apr 28, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.92% |
| Apr 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Apr 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Apr 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Apr 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.81% |
| Apr 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51% |