Federated Hermes International Equity Fund Class C (PIUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.60
-0.06 (-0.78%)
At close: May 19, 2026
PIUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| May 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| May 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -2.44% |
| May 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% |
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.77% |
| May 11, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.64% |
| May 7, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.65% |
| May 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.87% |
| May 5, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.92% |
| May 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.65% |
| Apr 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.86% |
| Apr 29, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| Apr 28, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.92% |
| Apr 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Apr 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Apr 22, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.53% |
| Apr 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.81% |
| Apr 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.51% |
| Apr 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.04% |
| Apr 16, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| Apr 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Apr 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.05% |
| Apr 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Apr 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| Apr 8, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 4.14% |
| Apr 7, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Apr 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.70% |
| Apr 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.83% |
| Apr 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.55% |
| Mar 31, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.76% |
| Mar 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
| Mar 26, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Mar 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Mar 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
| Mar 19, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Mar 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.51% |
| Mar 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Mar 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.54% |
| Mar 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% |
| Mar 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.64% |
| Mar 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Mar 10, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.10% |
| Mar 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.09% |
| Mar 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.08% |
| Mar 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.41% |
| Mar 3, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -3.78% |
| Mar 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% |
| Feb 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Feb 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Feb 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |