PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Class I-2 (PIUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
-0.08 (-0.81%)
At close: Feb 13, 2026
PIUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Feb 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Feb 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Feb 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% |
| Feb 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
| Feb 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Feb 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Feb 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Feb 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jan 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% |
| Jan 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Jan 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Jan 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Jan 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Jan 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Jan 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jan 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Jan 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% |
| Jan 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Jan 15, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Jan 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Jan 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Jan 12, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Jan 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Jan 8, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.32% |
| Jan 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.21% |
| Jan 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| Jan 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Jan 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Dec 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Dec 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Dec 29, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Dec 26, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -6.15% |
| Dec 24, 2025 | 9.15 | 9.15 | 9.15 | 9.76 | 9.15 | 0.10% |
| Dec 23, 2025 | 9.14 | 9.14 | 9.14 | 9.75 | 9.14 | 0.31% |
| Dec 22, 2025 | 9.12 | 9.12 | 9.12 | 9.72 | 9.11 | - |
| Dec 19, 2025 | 9.12 | 9.12 | 9.12 | 9.72 | 9.11 | 0.52% |
| Dec 18, 2025 | 9.07 | 9.07 | 9.07 | 9.67 | 9.07 | 0.31% |
| Dec 17, 2025 | 9.04 | 9.04 | 9.04 | 9.64 | 9.04 | 0.10% |
| Dec 16, 2025 | 9.03 | 9.03 | 9.03 | 9.63 | 9.03 | -0.82% |
| Dec 15, 2025 | 9.11 | 9.11 | 9.11 | 9.71 | 9.11 | 0.62% |
| Dec 12, 2025 | 9.05 | 9.05 | 9.05 | 9.65 | 9.05 | 0.10% |
| Dec 11, 2025 | 9.04 | 9.04 | 9.04 | 9.64 | 9.04 | 0.94% |
| Dec 10, 2025 | 8.96 | 8.96 | 8.96 | 9.55 | 8.96 | -0.31% |
| Dec 9, 2025 | 8.98 | 8.98 | 8.98 | 9.58 | 8.98 | -0.10% |
| Dec 8, 2025 | 8.99 | 8.99 | 8.99 | 9.59 | 8.99 | -0.10% |
| Dec 5, 2025 | 9.00 | 9.00 | 9.00 | 9.60 | 9.00 | -0.62% |
| Dec 4, 2025 | 9.06 | 9.06 | 9.06 | 9.66 | 9.06 | 1.15% |
| Dec 3, 2025 | 8.96 | 8.96 | 8.96 | 9.55 | 8.96 | 0.10% |