PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Class I-2 (PIUHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.84
+0.04 (0.45%)
May 16, 2025, 4:00 PM EDT
PIUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| May 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| May 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| May 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| May 13, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| May 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| May 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| May 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| May 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| May 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| May 5, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| May 2, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.76% |
| May 1, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Apr 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Apr 29, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Apr 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Apr 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| Apr 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Apr 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.97% |
| Apr 22, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Apr 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Apr 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Apr 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Apr 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% |
| Apr 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.85% |
| Apr 11, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -1.28% |
| Apr 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 3.16% |
| Apr 9, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.68% |
| Apr 8, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 2.25% |
| Apr 7, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -6.09% |
| Apr 4, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -4.85% |
| Apr 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.97% |
| Apr 2, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Apr 1, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Mar 31, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.83% |
| Mar 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| Mar 27, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Mar 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Mar 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Mar 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Mar 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Mar 20, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Mar 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Mar 18, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Mar 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Mar 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Mar 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Mar 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.81% |
| Mar 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.49% |
| Mar 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.13% |