PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Class I-2 (PIUHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.80
+0.05 (0.57%)
Jul 3, 2025, 4:00 PM EDT
PIUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Jul 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jul 1, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Jun 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% |
| Jun 27, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Jun 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Jun 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Jun 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% |
| Jun 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Jun 20, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Jun 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Jun 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Jun 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Jun 13, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Jun 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.88% |
| Jun 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jun 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Jun 9, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Jun 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Jun 5, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Jun 4, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Jun 3, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |
| Jun 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| May 30, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| May 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| May 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| May 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.59% |
| May 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| May 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
| May 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| May 20, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.34% |
| May 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| May 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| May 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| May 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| May 13, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| May 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| May 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| May 8, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| May 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
| May 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| May 5, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| May 2, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.76% |
| May 1, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Apr 30, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Apr 29, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Apr 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.12% |
| Apr 25, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| Apr 24, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Apr 23, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.97% |