PIMCO StocksPLUS® International Fund (U.S. Dollar-Hedged) Class I-2 (PIUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.45
+0.34 (3.73%)
At close: Apr 1, 2026
PIUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 3.73% |
| Mar 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Mar 30, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Mar 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Mar 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.97% |
| Mar 25, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.99% |
| Mar 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Mar 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
| Mar 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Mar 19, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.29% |
| Mar 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Mar 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Mar 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Mar 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Mar 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.48% |
| Mar 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.59% |
| Mar 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.84% |
| Mar 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Mar 4, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Mar 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.34% |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.79% |
| Feb 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Feb 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.40% |
| Feb 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% |
| Feb 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Feb 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Feb 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Feb 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
| Feb 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.64% |
| Feb 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Feb 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.81% |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Feb 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Feb 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Feb 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% |
| Feb 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
| Feb 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Feb 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Feb 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Feb 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jan 30, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% |
| Jan 29, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Jan 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Jan 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Jan 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Jan 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Jan 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jan 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |