PIMCO StocksPLUS Intl (USD-Hedged) I2 (PIUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.05 (-0.49%)
At close: Jul 7, 2026
PIUHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.87% |
| Jul 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Jul 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Jul 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Jul 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Jun 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| Jun 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Jun 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Jun 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Jun 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Jun 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.28% |
| Jun 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jun 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Jun 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Jun 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Jun 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Jun 12, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.49% |
| Jun 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.09% |
| Jun 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.66 | -0.40% |
| Jun 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.70 | 0.20% |
| Jun 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.68 | -0.89% |
| Jun 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.77 | -0.50% |
| Jun 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.82 | - |
| Jun 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.82 | 0.10% |
| Jun 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.81 | 0.60% |
| Jun 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.75 | -0.59% |
| May 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.81 | 0.70% |
| May 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.74 | -0.40% |
| May 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.78 | 0.10% |
| May 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.77 | 0.70% |
| May 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.70 | 1.12% |
| May 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.59 | 0.61% |
| May 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.53 | 0.93% |
| May 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.45 | 0.11% |
| May 18, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.44 | -0.21% |
| May 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.46 | -1.42% |
| May 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.59 | 0.41% |
| May 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.55 | 0.82% |
| May 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.47 | -0.71% |
| May 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.54 | 0.09% |
| May 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.53 | -1.01% |
| May 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.63 | 0.41% |
| May 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.59 | 1.86% |
| May 5, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.42 | 0.52% |
| May 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.37 | -0.93% |
| May 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.46 | 0.52% |
| Apr 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.41 | 0.42% |
| Apr 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.37 | -0.31% |
| Apr 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.40 | -0.41% |
| Apr 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.44 | 0.20% |