PIMCO Intl Stks PL Bd Alp(U.S. $-Hdg)I-2 (PIUHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
-0.01 (-0.10%)
At close: Oct 14, 2026
PIUHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Oct 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Oct 12, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Oct 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
| Oct 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.83% |
| Oct 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Oct 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Oct 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Oct 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Oct 1, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.93% |
| Sep 30, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Sep 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| Sep 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Sep 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |
| Sep 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Sep 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Sep 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.24% |
| Sep 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.43% |
| Sep 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Sep 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Sep 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
| Sep 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Sep 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Sep 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.94% |
| Sep 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.84 | -0.98% |
| Sep 8, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.94 | -0.39% |
| Sep 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.98 | 0.10% |
| Sep 3, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.97 | 0.69% |
| Sep 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.90 | -0.59% |
| Sep 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.96 | -0.39% |
| Aug 31, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.00 | -0.58% |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.06 | 0.49% |
| Aug 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.01 | -0.49% |
| Aug 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.06 | - |
| Aug 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.06 | 0.49% |
| Aug 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.01 | 0.19% |
| Aug 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.99 | 0.20% |
| Aug 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.97 | 0.39% |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.93 | -0.98% |
| Aug 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.03 | -0.77% |
| Aug 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.11 | -0.29% |
| Aug 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.14 | -0.19% |
| Aug 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.15 | 0.39% |
| Aug 12, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.12 | 0.39% |
| Aug 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.08 | -0.10% |
| Aug 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.09 | 0.29% |
| Aug 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.06 | 0.20% |
| Aug 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.04 | 0.09% |
| Aug 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.03 | 0.68% |