Federated Hermes International Equity Fund Class Institutional (PIUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.01 (0.10%)
Feb 13, 2026, 9:30 AM EST
PIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Feb 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Feb 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Feb 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Feb 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Feb 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Feb 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.53% |
| Feb 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.66% |
| Feb 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Feb 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Feb 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jan 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.44% |
| Jan 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| Jan 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Jan 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
| Jan 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Jan 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Jan 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Jan 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Jan 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Jan 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Jan 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Jan 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Jan 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.97% |
| Jan 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Jan 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Jan 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Jan 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% |
| Jan 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% |
| Dec 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Dec 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Dec 29, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Dec 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Dec 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Dec 23, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Dec 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -66.64% |
| Dec 19, 2025 | 8.81 | 8.81 | 8.81 | 26.89 | 8.81 | 0.45% |
| Dec 18, 2025 | 8.77 | 8.77 | 8.77 | 26.77 | 8.77 | 0.71% |
| Dec 17, 2025 | 8.71 | 8.71 | 8.71 | 26.58 | 8.71 | -0.56% |
| Dec 16, 2025 | 8.76 | 8.76 | 8.76 | 26.73 | 8.76 | -0.89% |
| Dec 15, 2025 | 8.84 | 8.84 | 8.84 | 26.97 | 8.84 | 0.30% |
| Dec 12, 2025 | 8.81 | 8.81 | 8.81 | 26.89 | 8.81 | -0.70% |
| Dec 11, 2025 | 8.87 | 8.87 | 8.87 | 27.08 | 8.87 | 0.52% |
| Dec 10, 2025 | 8.83 | 8.83 | 8.83 | 26.94 | 8.83 | 0.94% |
| Dec 9, 2025 | 8.74 | 8.74 | 8.74 | 26.69 | 8.74 | -0.22% |
| Dec 8, 2025 | 8.76 | 8.76 | 8.76 | 26.75 | 8.76 | -0.11% |
| Dec 5, 2025 | 8.77 | 8.77 | 8.77 | 26.78 | 8.77 | 0.04% |
| Dec 4, 2025 | 8.77 | 8.77 | 8.77 | 26.77 | 8.77 | 0.41% |