Federated Hermes International Equity Fund Class Institutional (PIUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.19
-0.07 (-0.76%)
At close: Apr 2, 2026
PIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | - | -0.76% |
| Apr 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.43% |
| Mar 31, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.73% |
| Mar 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% |
| Mar 26, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Mar 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| Mar 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% |
| Mar 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% |
| Mar 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% |
| Mar 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Mar 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.65% |
| Mar 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.20% |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% |
| Mar 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Mar 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Mar 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| Mar 5, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.06% |
| Mar 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Mar 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -3.77% |
| Mar 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.70% |
| Feb 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Feb 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.91% |
| Feb 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Feb 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Feb 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Feb 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% |
| Feb 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Feb 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Feb 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Feb 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Feb 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 3.80% |
| Feb 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.66% |
| Feb 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Feb 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Feb 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.03% |
| Jan 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.56% |
| Jan 26, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.27% |
| Jan 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Jan 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Jan 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Jan 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Jan 14, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| Jan 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Jan 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% |
| Jan 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| Jan 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Jan 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Jan 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% |