Federated Hermes International Equity Fund Class Institutional (PIUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.03 (0.30%)
At close: Jul 9, 2026
PIUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Jul 7, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.46% |
| Jul 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.49% |
| Jul 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Jun 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Jun 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Jun 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| Jun 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Jun 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.92% |
| Jun 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Jun 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Jun 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Jun 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Jun 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.99% |
| Jun 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Jun 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.97% |
| Jun 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.61% |
| Jun 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Jun 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Jun 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.34% |
| Jun 4, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% |
| Jun 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Jun 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Jun 1, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| May 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| May 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.60% |
| May 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| May 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| May 20, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| May 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.82% |
| May 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| May 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -2.40% |
| May 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| May 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% |
| May 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.68% |
| May 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.96% |
| May 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| May 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.61% |
| Apr 30, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.87% |
| Apr 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62% |
| Apr 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Apr 27, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Apr 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Apr 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Apr 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.82% |
| Apr 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |