Putnam International Capital Opp Y (PIVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.33
-0.13 (-0.26%)
Sep 17, 2025, 9:30 AM EDT
PIVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.26% |
| Sep 16, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.30% |
| Sep 15, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.35% |
| Sep 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.08% |
| Sep 11, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.17% |
| Sep 10, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.06% |
| Sep 9, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.25% |
| Sep 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.95% |
| Sep 5, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.48% |
| Sep 4, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.36% |
| Sep 3, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.44% |
| Sep 2, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.67% |
| Aug 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.72% |
| Aug 28, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.29% |
| Aug 27, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.18% |
| Aug 26, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.33% |
| Aug 25, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.33% |
| Aug 22, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.52% |
| Aug 21, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.91% |
| Aug 20, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.36% |
| Aug 19, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.26% |
| Aug 18, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| Aug 15, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.30% |
| Aug 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.28% |
| Aug 13, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.12% |
| Aug 12, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.45% |
| Aug 11, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.47% |
| Aug 8, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.10% |
| Aug 7, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.72% |
| Aug 6, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.54% |
| Aug 5, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.39% |
| Aug 4, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.82% |
| Aug 1, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.38% |
| Jul 31, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.08% |
| Jul 30, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.16% |
| Jul 29, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.21% |
| Jul 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.49% |
| Jul 25, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.02% |
| Jul 24, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.01% |
| Jul 23, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.62% |
| Jul 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.56% |
| Jul 21, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.50% |
| Jul 18, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.04% |
| Jul 17, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.27% |
| Jul 16, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.19% |
| Jul 15, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.04% |
| Jul 14, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.12% |
| Jul 11, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.89% |
| Jul 10, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.14% |
| Jul 9, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.59% |