PIVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	46.37	46.37	46.37	46.37	46.37	-0.37%
Feb 12, 2026	46.54	46.54	46.54	46.54	46.54	-0.87%
Feb 11, 2026	46.95	46.95	46.95	46.95	46.95	-0.15%
Feb 10, 2026	47.02	47.02	47.02	47.02	47.02	0.73%
Feb 9, 2026	46.68	46.68	46.68	46.68	46.68	0.82%
Feb 6, 2026	46.30	46.30	46.30	46.30	46.30	1.47%
Feb 5, 2026	45.63	45.63	45.63	45.63	45.63	-1.11%
Feb 4, 2026	46.14	46.14	46.14	46.14	46.14	0.15%
Feb 3, 2026	46.07	46.07	46.07	46.07	46.07	-0.19%
Feb 2, 2026	46.16	46.16	46.16	46.16	46.16	0.26%
Jan 30, 2026	46.04	46.04	46.04	46.04	46.04	-1.12%
Jan 29, 2026	46.56	46.56	46.56	46.56	46.56	0.19%
Jan 28, 2026	46.47	46.47	46.47	46.47	46.47	-0.11%
Jan 27, 2026	46.52	46.52	46.52	46.52	46.52	1.22%
Jan 26, 2026	45.96	45.96	45.96	45.96	45.96	0.04%
Jan 23, 2026	45.94	45.94	45.94	45.94	45.94	0.77%
Jan 22, 2026	45.59	45.59	45.59	45.59	45.59	0.86%
Jan 21, 2026	45.20	45.20	45.20	45.20	45.20	1.28%
Jan 20, 2026	44.63	44.63	44.63	44.63	44.63	-1.78%
Jan 16, 2026	45.44	45.44	45.44	45.44	45.44	0.26%
Jan 15, 2026	45.32	45.32	45.32	45.32	45.32	0.62%
Jan 14, 2026	45.04	45.04	45.04	45.04	45.04	0.04%
Jan 13, 2026	45.02	45.02	45.02	45.02	45.02	-0.86%
Jan 12, 2026	45.41	45.41	45.41	45.41	45.41	0.09%
Jan 9, 2026	45.37	45.37	45.37	45.37	45.37	0.07%
Jan 8, 2026	45.34	45.34	45.34	45.34	45.34	-0.07%
Jan 7, 2026	45.37	45.37	45.37	45.37	45.37	-0.24%
Jan 6, 2026	45.48	45.48	45.48	45.48	45.48	0.42%
Jan 5, 2026	45.29	45.29	45.29	45.29	45.29	0.53%
Jan 2, 2026	45.05	45.05	45.05	45.05	45.05	0.45%
Dec 31, 2025	44.85	44.85	44.85	44.85	44.85	-0.40%
Dec 30, 2025	45.03	45.03	45.03	45.03	45.03	-0.16%
Dec 29, 2025	45.10	45.10	45.10	45.10	45.10	0.18%
Dec 26, 2025	45.02	45.02	45.02	45.02	45.02	-0.02%
Dec 24, 2025	45.03	45.03	45.03	45.03	45.03	-
Dec 23, 2025	45.03	45.03	45.03	45.03	45.03	0.56%
Dec 22, 2025	44.78	44.78	44.78	44.78	44.78	-11.57%
Dec 19, 2025	47.69	47.69	47.69	50.64	47.69	0.68%
Dec 18, 2025	47.37	47.37	47.37	50.30	47.37	0.66%
Dec 17, 2025	47.06	47.06	47.06	49.97	47.06	-0.74%
Dec 16, 2025	47.41	47.41	47.41	50.34	47.40	-0.57%
Dec 15, 2025	47.68	47.68	47.68	50.63	47.68	0.46%
Dec 12, 2025	47.46	47.46	47.46	50.40	47.46	-0.53%
Dec 11, 2025	47.72	47.72	47.72	50.67	47.72	0.40%
Dec 10, 2025	47.53	47.53	47.53	50.47	47.53	1.02%
Dec 9, 2025	47.05	47.05	47.05	49.96	47.05	-0.32%
Dec 8, 2025	47.20	47.20	47.20	50.12	47.20	-0.63%
Dec 5, 2025	47.50	47.50	47.50	50.44	47.50	0.10%
Dec 4, 2025	47.45	47.45	47.45	50.39	47.45	0.16%
Dec 3, 2025	47.38	47.38	47.38	50.31	47.38	0.24%