PIVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	45.10	45.10	45.10	45.10	45.10	0.18%
Dec 26, 2025	45.02	45.02	45.02	45.02	45.02	-0.02%
Dec 24, 2025	45.03	45.03	45.03	45.03	45.03	-
Dec 23, 2025	45.03	45.03	45.03	45.03	45.03	0.56%
Dec 22, 2025	44.78	44.78	44.78	44.78	44.78	-11.57%
Dec 19, 2025	47.69	47.69	47.69	50.64	47.69	0.68%
Dec 18, 2025	47.37	47.37	47.37	50.30	47.37	0.66%
Dec 17, 2025	47.06	47.06	47.06	49.97	47.06	-0.74%
Dec 16, 2025	47.41	47.41	47.41	50.34	47.40	-0.57%
Dec 15, 2025	47.68	47.68	47.68	50.63	47.68	0.46%
Dec 12, 2025	47.46	47.46	47.46	50.40	47.46	-0.53%
Dec 11, 2025	47.72	47.72	47.72	50.67	47.72	0.40%
Dec 10, 2025	47.53	47.53	47.53	50.47	47.53	1.02%
Dec 9, 2025	47.05	47.05	47.05	49.96	47.05	-0.32%
Dec 8, 2025	47.20	47.20	47.20	50.12	47.20	-0.63%
Dec 5, 2025	47.50	47.50	47.50	50.44	47.50	0.10%
Dec 4, 2025	47.45	47.45	47.45	50.39	47.45	0.16%
Dec 3, 2025	47.38	47.38	47.38	50.31	47.38	0.24%
Dec 2, 2025	47.26	47.26	47.26	50.19	47.26	-0.57%
Dec 1, 2025	47.54	47.54	47.54	50.48	47.54	-0.67%
Nov 28, 2025	47.86	47.86	47.86	50.82	47.86	1.32%
Nov 26, 2025	47.24	47.24	47.24	50.16	47.24	0.78%
Nov 25, 2025	46.87	46.87	46.87	49.77	46.87	1.39%
Nov 24, 2025	46.23	46.23	46.23	49.09	46.23	0.47%
Nov 21, 2025	46.01	46.01	46.01	48.86	46.01	2.82%
Nov 20, 2025	44.75	44.75	44.75	47.52	44.75	-1.31%
Nov 19, 2025	45.34	45.34	45.34	48.15	45.34	-0.21%
Nov 18, 2025	45.44	45.44	45.44	48.25	45.44	-0.92%
Nov 17, 2025	45.86	45.86	45.86	48.70	45.86	-1.18%
Nov 14, 2025	46.41	46.41	46.41	49.28	46.41	-0.54%
Nov 13, 2025	46.66	46.66	46.66	49.55	46.66	-0.68%
Nov 12, 2025	46.98	46.98	46.98	49.89	46.98	0.40%
Nov 11, 2025	46.79	46.79	46.79	49.69	46.79	0.73%
Nov 10, 2025	46.45	46.45	46.45	49.33	46.45	1.42%
Nov 7, 2025	45.80	45.80	45.80	48.64	45.80	0.35%
Nov 6, 2025	45.64	45.64	45.64	48.47	45.64	-0.70%
Nov 5, 2025	45.96	45.96	45.96	48.81	45.96	0.14%
Nov 4, 2025	45.90	45.90	45.90	48.74	45.90	-1.02%
Nov 3, 2025	46.37	46.37	46.37	49.24	46.37	0.06%
Oct 31, 2025	46.34	46.34	46.34	49.21	46.34	0.53%
Oct 30, 2025	46.10	46.10	46.10	48.95	46.10	-0.63%
Oct 29, 2025	46.39	46.39	46.39	49.26	46.39	-1.32%
Oct 28, 2025	47.01	47.01	47.01	49.92	47.01	-0.52%
Oct 27, 2025	47.25	47.25	47.25	50.18	47.25	0.52%
Oct 24, 2025	47.01	47.01	47.01	49.92	47.01	0.12%
Oct 23, 2025	46.95	46.95	46.95	49.86	46.95	0.50%
Oct 22, 2025	46.72	46.72	46.72	49.61	46.72	0.75%
Oct 21, 2025	46.37	46.37	46.37	49.24	46.37	0.29%
Oct 20, 2025	46.24	46.24	46.24	49.10	46.24	0.61%
Oct 17, 2025	45.96	45.96	45.96	48.80	45.95	0.25%