Putnam International Capital Opportunities Fund Class Y (PIVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.96
+0.59 (1.22%)
Jul 8, 2025, 4:00 PM EDT
PIVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.29% |
| Jul 3, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.22% |
| Jul 2, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.20% |
| Jul 1, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.20% |
| Jun 30, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.39% |
| Jun 27, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.51% |
| Jun 26, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 1.12% |
| Jun 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.06% |
| Jun 24, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.43% |
| Jun 23, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.89% |
| Jun 20, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.57% |
| Jun 18, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.02% |
| Jun 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.00% |
| Jun 16, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.46% |
| Jun 13, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.18% |
| Jun 12, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.79% |
| Jun 11, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.50% |
| Jun 10, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.44% |
| Jun 9, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.47% |
| Jun 6, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.11% |
| Jun 5, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.23% |
| Jun 4, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.77% |
| Jun 3, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.64% |
| Jun 2, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.97% |
| May 30, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.11% |
| May 29, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.65% |
| May 28, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.52% |
| May 27, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.01% |
| May 23, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.42% |
| May 22, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.24% |
| May 21, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.46% |
| May 20, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.35% |
| May 19, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.80% |
| May 16, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.60% |
| May 15, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.81% |
| May 14, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.76% |
| May 13, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.63% |
| May 12, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| May 9, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.77% |
| May 8, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.23% |
| May 7, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.52% |
| May 6, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.45% |
| May 5, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.09% |
| May 2, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.38% |
| May 1, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.80% |
| Apr 30, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.27% |
| Apr 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.37% |
| Apr 28, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.72% |
| Apr 25, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.14% |
| Apr 24, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00% |