Putnam International Capital Opportunities Fund Class Y (PIVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.96
+0.59 (1.22%)
Jul 8, 2025, 4:00 PM EDT

PIVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202548.3748.3748.3748.3748.37-1.29%
Jul 3, 202549.0049.0049.0049.0049.00-0.22%
Jul 2, 202549.1149.1149.1149.1149.11-0.20%
Jul 1, 202549.2149.2149.2149.2149.21-0.20%
Jun 30, 202549.3149.3149.3149.3149.310.39%
Jun 27, 202549.1249.1249.1249.1249.120.51%
Jun 26, 202548.8748.8748.8748.8748.871.12%
Jun 25, 202548.3348.3348.3348.3348.33-0.06%
Jun 24, 202548.3648.3648.3648.3648.361.43%
Jun 23, 202547.6847.6847.6847.6847.680.89%
Jun 20, 202547.2647.2647.2647.2647.26-0.57%
Jun 18, 202547.5347.5347.5347.5347.530.02%
Jun 17, 202547.5247.5247.5247.5247.52-1.00%
Jun 16, 202548.0048.0048.0048.0048.000.46%
Jun 13, 202547.7847.7847.7847.7847.78-1.18%
Jun 12, 202548.3548.3548.3548.3548.350.79%
Jun 11, 202547.9747.9747.9747.9747.970.50%
Jun 10, 202547.7347.7347.7347.7347.730.44%
Jun 9, 202547.5247.5247.5247.5247.520.47%
Jun 6, 202547.3047.3047.3047.3047.300.11%
Jun 5, 202547.2547.2547.2547.2547.250.23%
Jun 4, 202547.1447.1447.1447.1447.140.77%
Jun 3, 202546.7846.7846.7846.7846.78-0.64%
Jun 2, 202547.0847.0847.0847.0847.081.97%
May 30, 202546.1746.1746.1746.1746.170.11%
May 29, 202546.1246.1246.1246.1246.120.65%
May 28, 202545.8245.8245.8245.8245.82-0.52%
May 27, 202546.0646.0646.0646.0646.061.01%
May 23, 202545.6045.6045.6045.6045.600.42%
May 22, 202545.4145.4145.4145.4145.41-0.24%
May 21, 202545.5245.5245.5245.5245.52-0.46%
May 20, 202545.7345.7345.7345.7345.730.35%
May 19, 202545.5745.5745.5745.5745.570.80%
May 16, 202545.2145.2145.2145.2145.210.60%
May 15, 202544.9444.9444.9444.9444.940.81%
May 14, 202544.5844.5844.5844.5844.58-0.76%
May 13, 202544.9244.9244.9244.9244.920.63%
May 12, 202544.6444.6444.6444.6444.64-
May 9, 202544.6444.6444.6444.6444.640.77%
May 8, 202544.3044.3044.3044.3044.300.23%
May 7, 202544.2044.2044.2044.2044.20-0.52%
May 6, 202544.4344.4344.4344.4344.430.45%
May 5, 202544.2344.2344.2344.2344.230.09%
May 2, 202544.1944.1944.1944.1944.191.38%
May 1, 202543.5943.5943.5943.5943.59-0.80%
Apr 30, 202543.9443.9443.9443.9443.940.27%
Apr 29, 202543.8243.8243.8243.8243.820.37%
Apr 28, 202543.6643.6643.6643.6643.660.72%
Apr 25, 202543.3543.3543.3543.3543.350.14%
Apr 24, 202543.2943.2943.2943.2943.291.00%