Putnam International Small Cap Y (PIVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.64
+0.17 (0.35%)
Nov 7, 2025, 4:00 PM EST
PIVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.68% |
| Nov 12, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.40% |
| Nov 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.73% |
| Nov 10, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 1.42% |
| Nov 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.35% |
| Nov 6, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.70% |
| Nov 5, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.14% |
| Nov 4, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -1.02% |
| Nov 3, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.06% |
| Oct 31, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.53% |
| Oct 30, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.63% |
| Oct 29, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.32% |
| Oct 28, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.52% |
| Oct 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.52% |
| Oct 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.12% |
| Oct 23, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.50% |
| Oct 22, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.75% |
| Oct 21, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.29% |
| Oct 20, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.61% |
| Oct 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.25% |
| Oct 16, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| Oct 15, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.12% |
| Oct 14, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.02% |
| Oct 13, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.14% |
| Oct 10, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -2.18% |
| Oct 9, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.26% |
| Oct 8, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.35% |
| Oct 7, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.01% |
| Oct 6, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.16% |
| Oct 3, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.43% |
| Oct 2, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.28% |
| Oct 1, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.20% |
| Sep 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.76% |
| Sep 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.06% |
| Sep 26, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.43% |
| Sep 25, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.08% |
| Sep 24, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.83% |
| Sep 23, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| Sep 22, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.20% |
| Sep 19, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.46% |
| Sep 18, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.39% |
| Sep 17, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.26% |
| Sep 16, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.30% |
| Sep 15, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.35% |
| Sep 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.08% |
| Sep 11, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.17% |
| Sep 10, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.06% |
| Sep 9, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.25% |
| Sep 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.95% |
| Sep 5, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.48% |