PIVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.15	43.15	43.15	43.15	43.15	0.79%
Mar 31, 2026	42.81	42.81	42.81	42.81	42.81	2.98%
Mar 30, 2026	41.57	41.57	41.57	41.57	41.57	0.10%
Mar 27, 2026	41.53	41.53	41.53	41.53	41.53	-1.59%
Mar 26, 2026	42.20	42.20	42.20	42.20	42.20	-2.31%
Mar 25, 2026	43.20	43.20	43.20	43.20	43.20	1.48%
Mar 24, 2026	42.57	42.57	42.57	42.57	42.57	-0.93%
Mar 23, 2026	42.97	42.97	42.97	42.97	42.97	1.66%
Mar 20, 2026	42.27	42.27	42.27	42.27	42.27	-2.47%
Mar 19, 2026	43.34	43.34	43.34	43.34	43.34	-0.32%
Mar 18, 2026	43.48	43.48	43.48	43.48	43.48	-1.25%
Mar 17, 2026	44.03	44.03	44.03	44.03	44.03	0.02%
Mar 16, 2026	44.02	44.02	44.02	44.02	44.02	1.27%
Mar 13, 2026	43.47	43.47	43.47	43.47	43.47	-1.20%
Mar 12, 2026	44.00	44.00	44.00	44.00	44.00	-2.44%
Mar 11, 2026	45.10	45.10	45.10	45.10	45.10	-0.46%
Mar 10, 2026	45.31	45.31	45.31	45.31	45.31	0.11%
Mar 9, 2026	45.26	45.26	45.26	45.26	45.26	0.04%
Mar 6, 2026	45.24	45.24	45.24	45.24	45.24	-0.53%
Mar 5, 2026	45.48	45.48	45.48	45.48	45.48	-0.70%
Mar 4, 2026	45.80	45.80	45.80	45.80	45.80	0.48%
Mar 3, 2026	45.58	45.58	45.58	45.58	45.58	-2.86%
Mar 2, 2026	46.92	46.92	46.92	46.92	46.92	-1.53%
Feb 27, 2026	47.65	47.65	47.65	47.65	47.65	0.38%
Feb 26, 2026	47.47	47.47	47.47	47.47	47.47	0.68%
Feb 25, 2026	47.15	47.15	47.15	47.15	47.15	0.94%
Feb 24, 2026	46.71	46.71	46.71	46.71	46.71	0.43%
Feb 23, 2026	46.51	46.51	46.51	46.51	46.51	-0.81%
Feb 20, 2026	46.89	46.89	46.89	46.89	46.89	1.01%
Feb 19, 2026	46.42	46.42	46.42	46.42	46.42	-0.11%
Feb 18, 2026	46.47	46.47	46.47	46.47	46.47	0.50%
Feb 17, 2026	46.24	46.24	46.24	46.24	46.24	-0.28%
Feb 13, 2026	46.37	46.37	46.37	46.37	46.37	-0.37%
Feb 12, 2026	46.54	46.54	46.54	46.54	46.54	-0.87%
Feb 11, 2026	46.95	46.95	46.95	46.95	46.95	-0.15%
Feb 10, 2026	47.02	47.02	47.02	47.02	47.02	0.73%
Feb 9, 2026	46.68	46.68	46.68	46.68	46.68	0.82%
Feb 6, 2026	46.30	46.30	46.30	46.30	46.30	1.47%
Feb 5, 2026	45.63	45.63	45.63	45.63	45.63	-1.11%
Feb 4, 2026	46.14	46.14	46.14	46.14	46.14	0.15%
Feb 3, 2026	46.07	46.07	46.07	46.07	46.07	-0.19%
Feb 2, 2026	46.16	46.16	46.16	46.16	46.16	0.26%
Jan 30, 2026	46.04	46.04	46.04	46.04	46.04	-1.12%
Jan 29, 2026	46.56	46.56	46.56	46.56	46.56	0.19%
Jan 28, 2026	46.47	46.47	46.47	46.47	46.47	-0.11%
Jan 27, 2026	46.52	46.52	46.52	46.52	46.52	1.22%
Jan 26, 2026	45.96	45.96	45.96	45.96	45.96	0.04%
Jan 23, 2026	45.94	45.94	45.94	45.94	45.94	0.77%
Jan 22, 2026	45.59	45.59	45.59	45.59	45.59	0.86%
Jan 21, 2026	45.20	45.20	45.20	45.20	45.20	1.28%