PIVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.47	45.47	45.47	45.47	45.47	-0.57%
Jul 7, 2026	45.73	45.73	45.73	45.73	45.73	-1.42%
Jul 6, 2026	46.39	46.39	46.39	46.39	46.39	1.13%
Jul 2, 2026	45.87	45.87	45.87	45.87	45.87	0.66%
Jul 1, 2026	45.57	45.57	45.57	45.57	45.57	-0.07%
Jun 30, 2026	45.60	45.60	45.60	45.60	45.60	-0.24%
Jun 29, 2026	45.71	45.71	45.71	45.71	45.71	0.99%
Jun 26, 2026	45.26	45.26	45.26	45.26	45.26	0.13%
Jun 25, 2026	45.20	45.20	45.20	45.20	45.20	0.49%
Jun 24, 2026	44.98	44.98	44.98	44.98	44.98	0.36%
Jun 23, 2026	44.82	44.82	44.82	44.82	44.82	-2.08%
Jun 22, 2026	45.77	45.77	45.77	45.77	45.77	-0.22%
Jun 18, 2026	45.87	45.87	45.87	45.87	45.87	0.55%
Jun 17, 2026	45.62	45.62	45.62	45.62	45.62	-0.85%
Jun 16, 2026	46.01	46.01	46.01	46.01	46.01	-0.65%
Jun 15, 2026	46.31	46.31	46.31	46.31	46.31	0.74%
Jun 12, 2026	45.97	45.97	45.97	45.97	45.97	0.15%
Jun 11, 2026	45.90	45.90	45.90	45.90	45.90	2.46%
Jun 10, 2026	44.80	44.80	44.80	44.80	44.80	-0.84%
Jun 9, 2026	45.18	45.18	45.18	45.18	45.18	0.04%
Jun 8, 2026	45.16	45.16	45.16	45.16	45.16	0.18%
Jun 5, 2026	45.08	45.08	45.08	45.08	45.08	-2.74%
Jun 4, 2026	46.35	46.35	46.35	46.35	46.35	1.38%
Jun 3, 2026	45.72	45.72	45.72	45.72	45.72	-0.70%
Jun 2, 2026	46.04	46.04	46.04	46.04	46.04	-0.54%
Jun 1, 2026	46.29	46.29	46.29	46.29	46.29	-0.64%
May 29, 2026	46.59	46.59	46.59	46.59	46.59	0.34%
May 28, 2026	46.43	46.43	46.43	46.43	46.43	0.56%
May 27, 2026	46.17	46.17	46.17	46.17	46.17	-0.56%
May 26, 2026	46.43	46.43	46.43	46.43	46.43	1.13%
May 22, 2026	45.91	45.91	45.91	45.91	45.91	0.26%
May 21, 2026	45.79	45.79	45.79	45.79	45.79	0.39%
May 20, 2026	45.61	45.61	45.61	45.61	45.61	0.86%
May 19, 2026	45.22	45.22	45.22	45.22	45.22	-0.68%
May 18, 2026	45.53	45.53	45.53	45.53	45.53	0.77%
May 15, 2026	45.18	45.18	45.18	45.18	45.18	-1.61%
May 14, 2026	45.92	45.92	45.92	45.92	45.92	0.48%
May 13, 2026	45.70	45.70	45.70	45.70	45.70	0.53%
May 12, 2026	45.46	45.46	45.46	45.46	45.46	-0.48%
May 11, 2026	45.68	45.68	45.68	45.68	45.68	-0.31%
May 8, 2026	45.82	45.82	45.82	45.82	45.82	0.79%
May 7, 2026	45.46	45.46	45.46	45.46	45.46	-0.96%
May 6, 2026	45.90	45.90	45.90	45.90	45.90	2.16%
May 5, 2026	44.93	44.93	44.93	44.93	44.93	0.72%
May 4, 2026	44.61	44.61	44.61	44.61	44.61	-0.62%
May 1, 2026	44.89	44.89	44.89	44.89	44.89	0.02%
Apr 30, 2026	44.88	44.88	44.88	44.88	44.88	1.63%
Apr 29, 2026	44.16	44.16	44.16	44.16	44.16	-0.25%
Apr 28, 2026	44.27	44.27	44.27	44.27	44.27	-0.45%
Apr 27, 2026	44.47	44.47	44.47	44.47	44.47	-0.22%