Putnam International Small Cap Fund Class Y (PIVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.04
+0.08 (0.17%)
Aug 11, 2026, 9:30 AM EST
PIVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.44% |
| Aug 11, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.17% |
| Aug 10, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.77% |
| Aug 7, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.98% |
| Aug 6, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.42% |
| Aug 5, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.27% |
| Aug 4, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.33% |
| Aug 3, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.81% |
| Jul 31, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.70% |
| Jul 30, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.88% |
| Jul 29, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.04% |
| Jul 28, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.30% |
| Jul 27, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.27% |
| Jul 24, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.24% |
| Jul 23, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.85% |
| Jul 22, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.15% |
| Jul 21, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.74% |
| Jul 20, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.54% |
| Jul 17, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.71% |
| Jul 16, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.99% |
| Jul 15, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.21% |
| Jul 14, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.85% |
| Jul 13, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.74% |
| Jul 10, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.57% |
| Jul 9, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.77% |
| Jul 8, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.57% |
| Jul 7, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.42% |
| Jul 6, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.13% |
| Jul 2, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.66% |
| Jul 1, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.07% |
| Jun 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.24% |
| Jun 29, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.99% |
| Jun 26, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.13% |
| Jun 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.49% |
| Jun 24, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.36% |
| Jun 23, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.08% |
| Jun 22, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.22% |
| Jun 18, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.55% |
| Jun 17, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.85% |
| Jun 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.65% |
| Jun 15, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.74% |
| Jun 12, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.15% |
| Jun 11, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.46% |
| Jun 10, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.84% |
| Jun 9, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.04% |
| Jun 8, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.18% |
| Jun 5, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -2.74% |
| Jun 4, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.38% |
| Jun 3, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.70% |
| Jun 2, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.54% |