PIVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	46.43	46.43	46.43	46.43	46.43	0.56%
May 27, 2026	46.17	46.17	46.17	46.17	46.17	-0.56%
May 26, 2026	46.43	46.43	46.43	46.43	46.43	1.13%
May 22, 2026	45.91	45.91	45.91	45.91	45.91	0.26%
May 21, 2026	45.79	45.79	45.79	45.79	45.79	0.39%
May 20, 2026	45.61	45.61	45.61	45.61	45.61	0.86%
May 19, 2026	45.22	45.22	45.22	45.22	45.22	-0.68%
May 18, 2026	45.53	45.53	45.53	45.53	45.53	0.77%
May 15, 2026	45.18	45.18	45.18	45.18	45.18	-1.61%
May 14, 2026	45.92	45.92	45.92	45.92	45.92	0.48%
May 13, 2026	45.70	45.70	45.70	45.70	45.70	0.53%
May 12, 2026	45.46	45.46	45.46	45.46	45.46	-0.48%
May 11, 2026	45.68	45.68	45.68	45.68	45.68	-0.31%
May 8, 2026	45.82	45.82	45.82	45.82	45.82	0.79%
May 7, 2026	45.46	45.46	45.46	45.46	45.46	-0.96%
May 6, 2026	45.90	45.90	45.90	45.90	45.90	2.16%
May 5, 2026	44.93	44.93	44.93	44.93	44.93	0.72%
May 4, 2026	44.61	44.61	44.61	44.61	44.61	-0.62%
May 1, 2026	44.89	44.89	44.89	44.89	44.89	0.02%
Apr 30, 2026	44.88	44.88	44.88	44.88	44.88	1.63%
Apr 29, 2026	44.16	44.16	44.16	44.16	44.16	-0.25%
Apr 28, 2026	44.27	44.27	44.27	44.27	44.27	-0.45%
Apr 27, 2026	44.47	44.47	44.47	44.47	44.47	-0.22%
Apr 24, 2026	44.57	44.57	44.57	44.57	44.57	0.25%
Apr 23, 2026	44.46	44.46	44.46	44.46	44.46	-1.18%
Apr 22, 2026	44.99	44.99	44.99	44.99	44.99	-0.09%
Apr 21, 2026	45.03	45.03	45.03	45.03	45.03	-2.00%
Apr 20, 2026	45.95	45.95	45.95	45.95	45.95	-0.78%
Apr 17, 2026	46.31	46.31	46.31	46.31	46.31	1.51%
Apr 16, 2026	45.62	45.62	45.62	45.62	45.62	0.31%
Apr 15, 2026	45.48	45.48	45.48	45.48	45.48	-0.04%
Apr 14, 2026	45.50	45.50	45.50	45.50	45.50	0.55%
Apr 13, 2026	45.25	45.25	45.25	45.25	45.25	1.07%
Apr 10, 2026	44.77	44.77	44.77	44.77	44.77	0.18%
Apr 9, 2026	44.69	44.69	44.69	44.69	44.69	-0.38%
Apr 8, 2026	44.86	44.86	44.86	44.86	44.86	3.53%
Apr 7, 2026	43.33	43.33	43.33	43.33	43.33	0.44%
Apr 6, 2026	43.14	43.14	43.14	43.14	43.14	0.54%
Apr 2, 2026	42.91	42.91	42.91	42.91	42.91	-0.56%
Apr 1, 2026	43.15	43.15	43.15	43.15	43.15	0.79%
Mar 31, 2026	42.81	42.81	42.81	42.81	42.81	2.98%
Mar 30, 2026	41.57	41.57	41.57	41.57	41.57	0.10%
Mar 27, 2026	41.53	41.53	41.53	41.53	41.53	-1.59%
Mar 26, 2026	42.20	42.20	42.20	42.20	42.20	-2.31%
Mar 25, 2026	43.20	43.20	43.20	43.20	43.20	1.48%
Mar 24, 2026	42.57	42.57	42.57	42.57	42.57	-0.93%
Mar 23, 2026	42.97	42.97	42.97	42.97	42.97	1.66%
Mar 20, 2026	42.27	42.27	42.27	42.27	42.27	-2.47%
Mar 19, 2026	43.34	43.34	43.34	43.34	43.34	-0.32%
Mar 18, 2026	43.48	43.48	43.48	43.48	43.48	-1.25%