Putnam International Small Cap Y (PIVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.82
-0.24 (-0.51%)
At close: Nov 10, 2026
PIVYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.51% |
| Nov 9, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 2.89% |
| Nov 6, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.78% |
| Nov 5, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -3.27% |
| Nov 4, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.36% |
| Nov 3, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.25% |
| Nov 2, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.34% |
| Oct 30, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -1.16% |
| Oct 29, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.19% |
| Oct 28, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.38% |
| Oct 27, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.66% |
| Oct 26, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.21% |
| Oct 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.57% |
| Oct 22, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.78% |
| Oct 21, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.47% |
| Oct 20, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.06% |
| Oct 19, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.08% |
| Oct 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.19% |
| Oct 15, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.58% |
| Oct 14, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.89% |
| Oct 13, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.96% |
| Oct 12, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.47% |
| Oct 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.18% |
| Oct 8, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.58% |
| Oct 7, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.79% |
| Oct 6, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.64% |
| Oct 5, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.13% |
| Oct 2, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.02% |
| Oct 1, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.75% |
| Sep 30, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.79% |
| Sep 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.09% |
| Sep 28, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.38% |
| Sep 25, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.60% |
| Sep 24, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.57% |
| Sep 23, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.77% |
| Sep 22, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.35% |
| Sep 21, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.01% |
| Sep 18, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.82% |
| Sep 17, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.80% |
| Sep 16, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.17% |
| Sep 15, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Sep 14, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.71% |
| Sep 11, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.59% |
| Sep 10, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.81% |
| Sep 9, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.85% |
| Sep 8, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.64% |
| Sep 4, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.14% |
| Sep 3, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.00% |
| Sep 2, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.15% |
| Sep 1, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.44% |