PIXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	20.01	20.01	20.01	20.01	20.01	1.83%
Mar 30, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Mar 27, 2026	19.77	19.77	19.77	19.77	19.77	-0.60%
Mar 26, 2026	19.89	19.89	19.89	19.89	19.89	-0.35%
Mar 25, 2026	19.96	19.96	19.96	19.96	19.96	0.66%
Mar 24, 2026	19.83	19.83	19.83	19.83	19.83	1.12%
Mar 23, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Mar 20, 2026	19.42	19.42	19.42	19.42	19.42	-1.62%
Mar 19, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Mar 18, 2026	19.70	19.70	19.70	19.70	19.70	-1.15%
Mar 17, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Mar 16, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Mar 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.51%
Mar 12, 2026	19.74	19.74	19.74	19.74	19.74	-1.64%
Mar 11, 2026	20.07	20.07	20.07	20.07	19.91	0.55%
Mar 10, 2026	19.96	19.96	19.96	19.96	19.80	-0.20%
Mar 9, 2026	20.00	20.00	20.00	20.00	19.84	-0.40%
Mar 6, 2026	20.08	20.08	20.08	20.08	19.92	-1.28%
Mar 5, 2026	20.34	20.34	20.34	20.34	20.18	-0.88%
Mar 4, 2026	20.52	20.52	20.52	20.52	20.36	0.88%
Mar 3, 2026	20.34	20.34	20.34	20.34	20.18	-1.02%
Mar 2, 2026	20.55	20.55	20.55	20.55	20.39	0.05%
Feb 27, 2026	20.54	20.54	20.54	20.54	20.38	0.29%
Feb 26, 2026	20.48	20.48	20.48	20.48	20.32	0.29%
Feb 25, 2026	20.42	20.42	20.42	20.42	20.26	-0.10%
Feb 24, 2026	20.44	20.44	20.44	20.44	20.28	0.39%
Feb 23, 2026	20.36	20.36	20.36	20.36	20.20	-1.40%
Feb 20, 2026	20.65	20.65	20.65	20.65	20.48	0.44%
Feb 19, 2026	20.56	20.56	20.56	20.56	20.40	-0.48%
Feb 18, 2026	20.66	20.66	20.66	20.66	20.49	0.49%
Feb 17, 2026	20.56	20.56	20.56	20.56	20.40	-0.58%
Feb 13, 2026	20.68	20.68	20.68	20.68	20.51	1.32%
Feb 12, 2026	20.41	20.41	20.41	20.41	20.25	-2.34%
Feb 11, 2026	20.90	20.90	20.90	20.90	20.73	0.67%
Feb 10, 2026	20.76	20.76	20.76	20.76	20.59	-0.05%
Feb 9, 2026	20.77	20.77	20.77	20.77	20.60	-0.48%
Feb 6, 2026	20.87	20.87	20.87	20.87	20.70	3.01%
Feb 5, 2026	20.26	20.26	20.26	20.26	20.10	-0.34%
Feb 4, 2026	20.33	20.33	20.33	20.33	20.17	0.79%
Feb 3, 2026	20.17	20.17	20.17	20.17	20.01	0.55%
Feb 2, 2026	20.06	20.06	20.06	20.06	19.90	1.01%
Jan 30, 2026	19.86	19.86	19.86	19.86	19.70	-0.20%
Jan 29, 2026	19.90	19.90	19.90	19.90	19.74	0.25%
Jan 28, 2026	19.85	19.85	19.85	19.85	19.69	-0.10%
Jan 27, 2026	19.87	19.87	19.87	19.87	19.71	-
Jan 26, 2026	19.87	19.87	19.87	19.87	19.71	0.10%
Jan 23, 2026	19.85	19.85	19.85	19.85	19.69	-0.05%
Jan 22, 2026	19.86	19.86	19.86	19.86	19.70	-
Jan 21, 2026	19.86	19.86	19.86	19.86	19.70	1.74%
Jan 20, 2026	19.52	19.52	19.52	19.52	19.36	-1.86%