PIMCO RAE PLUS A (PIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
-0.07 (-0.37%)
Sep 17, 2025, 8:09 AM EDT
PIXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
| Sep 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Sep 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.58% |
| Sep 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.55% |
| Sep 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Sep 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37% |
| Sep 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Sep 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Sep 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Sep 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Sep 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.32% |
| Aug 29, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Aug 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.27% |
| Aug 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Aug 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Aug 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
| Aug 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.98% |
| Aug 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| Aug 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Aug 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Aug 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Aug 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
| Aug 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.87% |
| Aug 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.88% |
| Aug 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.52% |
| Aug 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Aug 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.91% |
| Aug 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Aug 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Aug 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Aug 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Aug 1, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.63% |
| Jul 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
| Jul 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
| Jul 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Jul 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |
| Jul 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Jul 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.04% |
| Jul 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Jul 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.35% |
| Jul 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jul 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jul 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Jul 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jul 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.51% |
| Jul 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Jul 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.21% |
| Jul 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jul 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Jul 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |