PIMCO RAE PLUS Fund Class A (PIXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.68
+0.20 (1.14%)
Mar 7, 2025, 8:02 PM EST
PIXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.41% |
| Mar 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Mar 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Mar 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Mar 4, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.80% |
| Mar 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.28% |
| Feb 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
| Feb 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Feb 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.83% |
| Feb 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Feb 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
| Feb 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Feb 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Feb 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Feb 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.94% |
| Feb 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Feb 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.29% |
| Feb 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Feb 11, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Feb 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Feb 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.06% |
| Feb 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Feb 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Feb 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Feb 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Jan 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.78% |
| Jan 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Jan 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Jan 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Jan 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Jan 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Jan 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.78% |
| Jan 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Jan 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Jan 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Jan 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jan 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
| Jan 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Jan 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jan 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.39% |
| Jan 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Jan 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Jan 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Jan 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.88% |
| Jan 2, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Dec 31, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Dec 30, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.10% |
| Dec 27, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Dec 26, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.76% |
| Dec 24, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |