PIMCO RAE PLUS Fund Class A (PIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.11 (-0.63%)
Aug 1, 2025, 4:00 PM EDT
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.63% |
| Jul 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
| Jul 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.84% |
| Jul 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Jul 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |
| Jul 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Jul 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.04% |
| Jul 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Jul 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.35% |
| Jul 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jul 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jul 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Jul 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jul 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.51% |
| Jul 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Jul 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.21% |
| Jul 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jul 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Jul 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Jul 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.78% |
| Jul 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Jul 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Jul 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.59% |
| Jun 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Jun 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Jun 26, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Jun 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Jun 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| Jun 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Jun 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Jun 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Jun 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| Jun 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Jun 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.34% |
| Jun 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Jun 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| Jun 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Jun 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jun 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Jun 5, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Jun 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Jun 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| May 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| May 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| May 27, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.92% |
| May 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
| May 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.33% |