PIMCO RAE PLUS Fund Class A (PIXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.31
-0.52 (-2.50%)
At close: Dec 10, 2025
PIXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.50% |
| Dec 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Dec 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Dec 5, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Dec 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Dec 3, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.68% |
| Dec 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Dec 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Nov 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Nov 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| Nov 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.21% |
| Nov 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Nov 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.11% |
| Nov 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.62% |
| Nov 19, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| Nov 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% |
| Nov 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.40% |
| Nov 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Nov 13, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.13% |
| Nov 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Nov 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Nov 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.50% |
| Nov 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Nov 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65% |
| Nov 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.00% |
| Nov 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.34% |
| Nov 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Oct 31, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Oct 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Oct 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Oct 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Oct 27, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Oct 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Oct 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00% |
| Oct 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Oct 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Oct 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.06% |
| Oct 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.82% |
| Oct 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.21% |
| Oct 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| Oct 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.13% |
| Oct 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.67% |
| Oct 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.98% |
| Oct 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Oct 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Oct 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Oct 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Oct 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Oct 2, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Oct 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |